Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0757 -0,0016 (-0,15%) Petróleo Brent
83,11 -0,22 (-0,26%) Bitcoin EUR
58.662,19 -336,45 (-0,57%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510C00230000 | 2024-05-06 3:50PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.25 | 0.00 | - | 77 | 118 | 32.52% |
| BIIB240517C00230000 | 2024-05-07 11:28AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.65 | -0.68 | -66.02% | 29 | 272 | 25.37% |
| BIIB240524C00230000 | 2024-04-29 2:43PM EDT | 2024-05-24 | 1.10 | 0.65 | 2.55 | -0.40 | -26.67% | 4 | 20 | 33.59% |
| BIIB240531C00230000 | 2024-05-07 1:20PM EDT | 2024-05-31 | 1.05 | 1.10 | 4.70 | -1.60 | -60.38% | 1 | 10 | 39.27% |
| BIIB240607C00230000 | 2024-05-06 1:22PM EDT | 2024-06-07 | 4.19 | 1.70 | 5.80 | 0.00 | - | 1 | 14 | 39.31% |
| BIIB240621C00230000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 3.80 | 3.80 | 4.20 | -1.20 | -24.00% | 130 | 722 | 27.17% |
| BIIB240719C00230000 | 2024-05-07 2:05PM EDT | 2024-07-19 | 6.20 | 6.20 | 6.80 | -1.80 | -22.50% | 14 | 237 | 28.55% |
| BIIB241018C00230000 | 2024-05-03 3:48PM EDT | 2024-10-18 | 14.45 | 12.70 | 16.80 | 0.00 | - | 4 | 289 | 36.46% |
| BIIB250117C00230000 | 2024-05-01 11:46AM EDT | 2025-01-17 | 19.52 | 19.30 | 21.40 | 0.00 | - | 10 | 125 | 35.56% |
| BIIB250620C00230000 | 2024-05-03 12:46PM EDT | 2025-06-20 | 28.80 | 27.00 | 30.60 | 0.00 | - | 2 | 115 | 38.05% |
| BIIB260116C00230000 | 2024-05-07 10:21AM EDT | 2026-01-16 | 40.30 | 36.10 | 44.20 | +1.30 | +3.33% | 1 | 41 | 43.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00230000 | 2024-04-11 2:49PM EDT | 2024-05-17 | 27.02 | 8.20 | 15.60 | 0.00 | - | 1 | 0 | 57.91% |
| BIIB240621P00230000 | 2024-05-06 12:24PM EDT | 2024-06-21 | 12.40 | 12.00 | 15.80 | 0.00 | - | 1 | 388 | 29.03% |
| BIIB240719P00230000 | 2024-04-11 11:16AM EDT | 2024-07-19 | 30.44 | 12.90 | 19.30 | 0.00 | - | 4 | 205 | 32.32% |
| BIIB241018P00230000 | 2024-04-26 2:49PM EDT | 2024-10-18 | 25.69 | 17.60 | 22.70 | 0.00 | - | 6 | 32 | 27.59% |
| BIIB250117P00230000 | 2024-05-06 12:58PM EDT | 2025-01-17 | 22.50 | 21.30 | 26.10 | 0.00 | - | 1 | 144 | 26.84% |
| BIIB250620P00230000 | 2024-04-22 9:42AM EDT | 2025-06-20 | 44.90 | 24.00 | 29.90 | 0.00 | - | 3 | 8 | 25.34% |
| BIIB260116P00230000 | 2024-04-17 3:44PM EDT | 2026-01-16 | 47.30 | 28.20 | 37.90 | 0.00 | - | 7 | 7 | 27.64% |
© 2024 Yahoo. Todos los derechos reservados.