Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240510C00225000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.66 | 0.55 | 1.00 | -0.53 | -44.54% | 97 | 22 | 29.13% |
BIIB240517C00225000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 1.25 | 1.40 | 1.75 | +0.35 | +38.89% | 4 | 193 | 26.31% |
BIIB240524C00225000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 3.65 | 1.95 | 2.90 | 0.00 | - | 1 | 11 | 27.89% |
BIIB240621C00225000 | 2024-05-03 1:45PM EDT | 2024-06-21 | 4.60 | 5.10 | 5.50 | +0.80 | +21.05% | 1 | 502 | 27.03% |
BIIB240719C00225000 | 2024-05-03 2:48PM EDT | 2024-07-19 | 7.55 | 7.60 | 8.40 | +0.15 | +2.03% | 7 | 210 | 29.05% |
BIIB241018C00225000 | 2024-05-03 10:04AM EDT | 2024-10-18 | 14.19 | 12.80 | 20.10 | -1.01 | -6.64% | 2 | 398 | 39.62% |
BIIB250117C00225000 | 2024-04-29 10:07AM EDT | 2025-01-17 | 22.85 | 19.20 | 23.10 | 0.00 | - | 2 | 19 | 36.01% |
BIIB260116C00225000 | 2024-04-17 12:08PM EDT | 2026-01-16 | 28.69 | 38.00 | 45.90 | 0.00 | - | 5 | 8 | 43.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240517P00225000 | 2024-04-29 12:51PM EDT | 2024-05-17 | 10.00 | 7.90 | 12.30 | 0.00 | - | 2 | 25 | 46.33% |
BIIB240621P00225000 | 2024-04-29 11:43AM EDT | 2024-06-21 | 11.80 | 10.90 | 11.60 | 0.00 | - | 8 | 234 | 22.43% |
BIIB240719P00225000 | 2024-04-30 1:40PM EDT | 2024-07-19 | 14.40 | 12.60 | 13.50 | 0.00 | - | 50 | 51 | 22.91% |
BIIB241018P00225000 | 2024-05-03 11:25AM EDT | 2024-10-18 | 20.10 | 15.40 | 22.90 | +0.80 | +4.15% | 2 | 29 | 31.67% |
BIIB250117P00225000 | 2024-05-01 9:32AM EDT | 2025-01-17 | 22.00 | 17.30 | 25.00 | 0.00 | - | 1 | 57 | 28.39% |
BIIB260116P00225000 | 2024-04-17 3:46PM EDT | 2026-01-16 | 44.09 | 27.30 | 36.00 | 0.00 | - | 3 | 25 | 28.03% |