Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.396,04 +3.673,21 (+6,71%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510C00220000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 1.95 | 1.70 | 2.05 | +0.69 | +54.76% | 75 | 94 | 25.98% |
| BIIB240517C00220000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 2.80 | 2.95 | 3.40 | +0.80 | +40.00% | 172 | 712 | 26.54% |
| BIIB240524C00220000 | 2024-05-03 2:15PM EDT | 2024-05-24 | 3.51 | 1.90 | 4.70 | -0.77 | -17.99% | 1 | 211 | 28.00% |
| BIIB240531C00220000 | 2024-05-03 11:40AM EDT | 2024-05-31 | 4.00 | 4.10 | 5.70 | -0.10 | -2.44% | 1 | 6 | 28.44% |
| BIIB240621C00220000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 7.44 | 7.10 | 7.70 | +1.99 | +36.51% | 699 | 1,095 | 27.81% |
| BIIB240719C00220000 | 2024-05-03 2:51PM EDT | 2024-07-19 | 9.77 | 9.90 | 10.70 | +0.59 | +6.43% | 7 | 157 | 29.71% |
| BIIB241018C00220000 | 2024-04-29 10:37AM EDT | 2024-10-18 | 18.10 | 14.90 | 23.00 | 0.00 | - | 5 | 151 | 41.04% |
| BIIB250117C00220000 | 2024-04-29 12:20PM EDT | 2025-01-17 | 24.80 | 21.80 | 26.00 | 0.00 | - | 4 | 44 | 37.18% |
| BIIB250620C00220000 | 2024-03-06 3:48PM EDT | 2025-06-20 | 35.30 | 24.60 | 31.50 | 0.00 | - | 1 | 3 | 35.46% |
| BIIB260116C00220000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 43.01 | 40.00 | 49.00 | 0.00 | - | 1 | 52 | 44.67% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00220000 | 2024-05-01 11:33AM EDT | 2024-05-17 | 6.20 | 4.80 | 5.70 | 0.00 | - | 1 | 71 | 25.40% |
| BIIB240621P00220000 | 2024-05-03 10:30AM EDT | 2024-06-21 | 10.10 | 7.90 | 8.60 | +0.10 | +1.00% | 11 | 210 | 22.80% |
| BIIB240719P00220000 | 2024-05-03 11:28AM EDT | 2024-07-19 | 12.10 | 9.80 | 10.90 | -0.10 | -0.82% | 2 | 305 | 23.98% |
| BIIB241018P00220000 | 2024-05-03 11:42AM EDT | 2024-10-18 | 14.80 | 14.80 | 20.00 | -17.70 | -54.46% | 10 | 9 | 31.70% |
| BIIB250117P00220000 | 2024-04-22 2:26PM EDT | 2025-01-17 | 32.87 | 15.30 | 20.00 | 0.00 | - | 1 | 235 | 25.54% |
| BIIB250620P00220000 | 2024-02-09 1:21PM EDT | 2025-06-20 | 21.30 | 20.20 | 28.00 | 0.00 | - | - | 1 | 28.93% |
| BIIB260116P00220000 | 2024-04-29 11:15AM EDT | 2026-01-16 | 30.10 | 24.60 | 33.90 | 0.00 | - | 1 | 131 | 28.82% |
© 2024 Yahoo. Todos los derechos reservados.