Mercados españoles cerrados en 7 hrs 11 min
IBEX 35
10.852,90 -1,80 (-0,02%) Euro Stoxx 50
4.922,19 +0,71 (+0,01%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,03 +0,58 (+0,70%) Oro
2.330,10 +21,50 (+0,93%) Bitcoin EUR
59.923,30 +736,59 (+1,24%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510C00210000 | 2024-05-03 11:18AM EDT | 2024-05-10 | 6.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB240517C00210000 | 2024-05-03 2:14PM EDT | 2024-05-17 | 7.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB240524C00210000 | 2024-05-02 12:27PM EDT | 2024-05-24 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIIB240531C00210000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240607C00210000 | 2024-05-01 12:55PM EDT | 2024-06-07 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB240621C00210000 | 2024-05-03 12:34PM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240719C00210000 | 2024-05-03 10:34AM EDT | 2024-07-19 | 14.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB241018C00210000 | 2024-04-30 12:14PM EDT | 2024-10-18 | 22.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BIIB250117C00210000 | 2024-05-01 11:46AM EDT | 2025-01-17 | 29.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIIB250620C00210000 | 2024-04-29 10:57AM EDT | 2025-06-20 | 40.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIIB260116C00210000 | 2024-04-30 11:51AM EDT | 2026-01-16 | 48.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510P00210000 | 2024-05-03 12:45PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIIB240517P00210000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BIIB240524P00210000 | 2024-05-03 3:42PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BIIB240531P00210000 | 2024-05-03 3:24PM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| BIIB240607P00210000 | 2024-04-29 3:18PM EDT | 2024-06-07 | 3.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BIIB240614P00210000 | 2024-05-03 1:28PM EDT | 2024-06-14 | 4.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| BIIB240621P00210000 | 2024-05-03 3:25PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| BIIB240719P00210000 | 2024-05-03 10:55AM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BIIB241018P00210000 | 2024-05-02 12:31PM EDT | 2024-10-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BIIB250117P00210000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BIIB250620P00210000 | 2024-04-24 1:26PM EDT | 2025-06-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BIIB260116P00210000 | 2024-04-16 3:54PM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.