Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.874,56 +290,09 (+0,50%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510C00195000 | 2024-04-29 3:17PM EDT | 2024-05-10 | 21.00 | 18.80 | 27.20 | 0.00 | - | 1 | 7 | 58.25% |
| BIIB240517C00195000 | 2024-05-02 1:48PM EDT | 2024-05-17 | 19.95 | 19.10 | 27.40 | 0.00 | - | 1 | 97 | 85.21% |
| BIIB240621C00195000 | 2024-04-29 2:42PM EDT | 2024-06-21 | 24.15 | 23.00 | 26.90 | 0.00 | - | 10 | 48 | 42.19% |
| BIIB240719C00195000 | 2024-04-24 1:48PM EDT | 2024-07-19 | 16.30 | 24.50 | 30.40 | 0.00 | - | 3 | 12 | 44.86% |
| BIIB241018C00195000 | 2024-05-01 9:51AM EDT | 2024-10-18 | 30.00 | 29.90 | 37.50 | 0.00 | - | 1 | 5 | 44.45% |
| BIIB250117C00195000 | 2024-04-23 2:09PM EDT | 2025-01-17 | 25.00 | 35.20 | 43.20 | 0.00 | - | 1 | 3 | 44.58% |
| BIIB250620C00195000 | 2024-04-26 11:45AM EDT | 2025-06-20 | 41.23 | 44.00 | 54.00 | 0.00 | - | 1 | 1 | 48.36% |
| BIIB260116C00195000 | 2024-04-29 10:26AM EDT | 2026-01-16 | 57.90 | 53.00 | 63.00 | 0.00 | - | 1 | 2 | 48.26% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510P00195000 | 2024-04-26 3:08PM EDT | 2024-05-10 | 0.33 | 0.00 | 4.30 | 0.00 | - | 11 | 9 | 89.45% |
| BIIB240517P00195000 | 2024-05-03 1:36PM EDT | 2024-05-17 | 0.21 | 0.00 | 1.05 | -0.69 | -76.67% | 1 | 149 | 48.22% |
| BIIB240524P00195000 | 2024-04-29 1:10PM EDT | 2024-05-24 | 0.45 | 0.00 | 4.60 | 0.00 | - | 1 | 15 | 50.22% |
| BIIB240531P00195000 | 2024-05-03 1:31PM EDT | 2024-05-31 | 0.67 | 0.25 | 0.70 | -0.08 | -10.67% | 3 | 9 | 29.96% |
| BIIB240607P00195000 | 2024-04-26 3:59PM EDT | 2024-06-07 | 2.05 | 0.10 | 1.55 | 0.00 | - | 2 | 2 | 33.59% |
| BIIB240621P00195000 | 2024-05-02 12:39PM EDT | 2024-06-21 | 1.45 | 1.00 | 3.30 | -0.09 | -5.84% | 1 | 147 | 37.31% |
| BIIB240719P00195000 | 2024-04-30 1:15PM EDT | 2024-07-19 | 2.70 | 1.95 | 2.95 | 0.00 | - | 5 | 396 | 28.33% |
| BIIB241018P00195000 | 2024-04-29 3:03PM EDT | 2024-10-18 | 6.80 | 4.80 | 10.20 | 0.00 | - | 6 | 31 | 35.00% |
| BIIB250117P00195000 | 2024-04-29 1:32PM EDT | 2025-01-17 | 10.10 | 7.60 | 10.90 | 0.00 | - | 156 | 326 | 29.30% |
| BIIB250620P00195000 | 2024-04-09 10:40AM EDT | 2025-06-20 | 17.00 | 10.30 | 18.90 | 0.00 | - | 4 | 7 | 33.12% |
| BIIB260116P00195000 | 2024-04-25 3:05PM EDT | 2026-01-16 | 24.75 | 18.00 | 20.80 | 0.00 | - | 1 | 24 | 28.84% |
© 2024 Yahoo. Todos los derechos reservados.