Mercados españoles cerrados en 6 hrs 14 min
IBEX 35
10.988,10 +70,60 (+0,65%) Euro Stoxx 50
4.983,76 +26,80 (+0,54%) Dólar/Euro
1,0763 -0,0010 (-0,10%) Petróleo Brent
83,37 +0,04 (+0,05%) Oro
2.323,60 -7,60 (-0,33%) Bitcoin EUR
59.666,36 -918,54 (-1,52%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00190000 | 2024-04-30 10:38AM EDT | 2024-05-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB240531C00190000 | 2024-05-03 2:01PM EDT | 2024-05-31 | 26.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIIB240621C00190000 | 2024-05-02 1:47PM EDT | 2024-06-21 | 26.71 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BIIB240719C00190000 | 2024-04-26 1:30PM EDT | 2024-07-19 | 24.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BIIB241018C00190000 | 2024-04-24 9:34AM EDT | 2024-10-18 | 27.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB250117C00190000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB250620C00190000 | 2024-04-23 1:30PM EDT | 2025-06-20 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB260116C00190000 | 2024-04-26 1:12PM EDT | 2026-01-16 | 54.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510P00190000 | 2024-04-29 9:46AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIIB240517P00190000 | 2024-05-06 10:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIIB240524P00190000 | 2024-04-24 12:25PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BIIB240531P00190000 | 2024-05-02 2:13PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BIIB240621P00190000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIIB240719P00190000 | 2024-05-06 3:33PM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB241018P00190000 | 2024-05-02 2:41PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BIIB250117P00190000 | 2024-05-02 10:56AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIIB250620P00190000 | 2024-04-17 10:28AM EDT | 2025-06-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIIB260116P00190000 | 2024-04-29 9:54AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.