Mercados españoles cerrados en 7 hrs 35 min
IBEX 35
10.881,40 +27,00 (+0,25%) Euro Stoxx 50
4.899,51 -21,71 (-0,44%) Dólar/Euro
1,0727 +0,0009 (+0,09%) Petróleo Brent
84,19 +0,75 (+0,90%) Oro
2.320,10 +9,10 (+0,39%) Bitcoin EUR
53.750,58 +109,22 (+0,20%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00185000 | 2024-04-22 3:14PM EDT | 2024-05-03 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB240517C00185000 | 2024-04-30 11:45AM EDT | 2024-05-17 | 32.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240621C00185000 | 2024-04-23 12:29PM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BIIB240719C00185000 | 2024-04-29 10:30AM EDT | 2024-07-19 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB250117C00185000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB260116C00185000 | 2023-11-24 1:49PM EDT | 2026-01-16 | 80.03 | 96.00 | 105.00 | 0.00 | - | 5 | 0 | 84.51% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503P00185000 | 2024-04-29 12:38PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BIIB240510P00185000 | 2024-04-04 10:39AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIIB240517P00185000 | 2024-05-01 1:37PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BIIB240524P00185000 | 2024-04-24 11:46AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIIB240531P00185000 | 2024-04-24 9:59AM EDT | 2024-05-31 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB240621P00185000 | 2024-05-01 12:53PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BIIB240719P00185000 | 2024-04-25 3:30PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIIB241018P00185000 | 2024-05-01 1:39PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| BIIB250117P00185000 | 2024-04-29 12:23PM EDT | 2025-01-17 | 7.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIIB250620P00185000 | 2024-04-24 12:45PM EDT | 2025-06-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIIB260116P00185000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.