Mercados españoles abiertos en 6 hrs 8 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0733 +0,0006 (+0,05%) Petróleo Brent
83,86 +0,19 (+0,23%) Bitcoin EUR
54.994,86 +1.209,10 (+2,25%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240531C00180000 | 2024-04-22 10:49AM EDT | 2024-05-31 | 19.00 | 29.70 | 39.00 | 0.00 | - | - | 1 | 78.67% |
| BIIB240621C00180000 | 2024-04-23 12:44PM EDT | 2024-06-21 | 20.70 | 31.40 | 39.30 | 0.00 | - | 1 | 2 | 61.30% |
| BIIB240719C00180000 | 2024-04-29 9:49AM EDT | 2024-07-19 | 38.34 | 32.60 | 40.80 | 0.00 | - | 2 | 1 | 54.47% |
| BIIB241018C00180000 | 2024-04-23 3:17PM EDT | 2024-10-18 | 28.30 | 37.40 | 43.40 | 0.00 | - | 5 | 6 | 43.01% |
| BIIB250117C00180000 | 2024-04-01 2:39PM EDT | 2025-01-17 | 48.70 | 47.00 | 52.70 | 0.00 | - | 10 | 12 | 50.76% |
| BIIB250620C00180000 | 2024-04-23 3:48PM EDT | 2025-06-20 | 43.60 | 51.00 | 57.30 | 0.00 | - | 1 | 8 | 46.29% |
| BIIB260116C00180000 | 2024-04-24 11:23AM EDT | 2026-01-16 | 56.10 | 60.00 | 66.80 | 0.00 | - | 2 | 14 | 47.83% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503P00180000 | 2024-04-29 10:35AM EDT | 2024-05-03 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 29 | 299.51% |
| BIIB240510P00180000 | 2024-04-25 12:32PM EDT | 2024-05-10 | 0.25 | 0.00 | 2.25 | 0.00 | - | 2 | 5 | 87.79% |
| BIIB240517P00180000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.40 | +0.12 | +109.09% | 1 | 92 | 50.59% |
| BIIB240524P00180000 | 2024-04-05 2:41PM EDT | 2024-05-24 | 1.50 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 64.32% |
| BIIB240531P00180000 | 2024-04-26 12:23PM EDT | 2024-05-31 | 0.64 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 56.03% |
| BIIB240621P00180000 | 2024-04-30 10:22AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.70 | 0.00 | - | 3 | 96 | 31.25% |
| BIIB240719P00180000 | 2024-04-30 10:31AM EDT | 2024-07-19 | 1.00 | 0.35 | 1.75 | 0.00 | - | 1 | 433 | 31.82% |
| BIIB241018P00180000 | 2024-05-02 2:34PM EDT | 2024-10-18 | 3.20 | 1.80 | 3.90 | 0.00 | - | 1 | 169 | 28.38% |
| BIIB250117P00180000 | 2024-04-29 12:57PM EDT | 2025-01-17 | 6.07 | 5.50 | 6.60 | 0.00 | - | 1 | 440 | 28.51% |
| BIIB250620P00180000 | 2024-04-29 1:54PM EDT | 2025-06-20 | 10.80 | 8.30 | 11.90 | 0.00 | - | 2 | 63 | 30.34% |
| BIIB260116P00180000 | 2024-04-30 11:23AM EDT | 2026-01-16 | 13.67 | 13.20 | 15.50 | 0.00 | - | 3 | 75 | 28.75% |
© 2024 Yahoo. Todos los derechos reservados.