Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB250117C00170000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 54.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BIIB260116C00170000 | 2024-04-23 10:32AM EDT | 2026-01-16 | 57.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240426P00170000 | 2024-04-24 9:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BIIB240503P00170000 | 2024-04-23 2:52PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 25.00% |
BIIB240510P00170000 | 2024-04-19 3:13PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BIIB240517P00170000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BIIB240524P00170000 | 2024-04-19 3:23PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BIIB240621P00170000 | 2024-04-24 2:07PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BIIB240719P00170000 | 2024-04-23 9:56AM EDT | 2024-07-19 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BIIB241018P00170000 | 2024-04-25 1:54PM EDT | 2024-10-18 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BIIB250117P00170000 | 2024-04-24 3:48PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
BIIB250620P00170000 | 2024-04-04 2:07PM EDT | 2025-06-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BIIB260116P00170000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |