Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB250117C00165000 | 2022-10-19 3:00PM EDT | 2025-01-17 | 130.30 | 159.00 | 169.00 | 0.00 | - | 2 | 11 | 274.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240503P00165000 | 2024-04-24 11:22AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 19 | 83.98% |
BIIB240517P00165000 | 2024-04-26 1:36PM EDT | 2024-05-17 | 2.16 | 0.00 | 4.30 | +1.96 | +980.00% | 1 | 11 | 85.28% |
BIIB240531P00165000 | 2024-04-19 3:16PM EDT | 2024-05-31 | 1.46 | 0.00 | 4.50 | 0.00 | - | 3 | 3 | 66.28% |
BIIB240621P00165000 | 2024-04-26 10:32AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.60 | -0.41 | -62.12% | 1 | 64 | 37.55% |
BIIB240719P00165000 | 2024-04-23 3:54PM EDT | 2024-07-19 | 2.88 | 0.00 | 2.80 | 0.00 | - | 5 | 5 | 45.39% |
BIIB241018P00165000 | 2024-04-24 9:37AM EDT | 2024-10-18 | 3.30 | 1.50 | 3.90 | 0.00 | - | 2 | 11 | 35.03% |
BIIB250117P00165000 | 2024-04-24 3:48PM EDT | 2025-01-17 | 5.80 | 3.90 | 4.50 | 0.00 | - | 1 | 654 | 29.89% |
BIIB260116P00165000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 14.50 | 10.40 | 13.50 | 0.00 | - | 1 | 15 | 31.60% |