Mercados españoles cerrados

Bic (BIF.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
66,70+0,40 (+0,60%)
Al cierre: 08:08AM CEST
Intervalo de fechas:
11 may 2023 - 11 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 202466,7066,7066,7066,7066,70-
09 may 202466,3066,3066,3066,3066,30-
08 may 202466,3066,3066,3066,3066,30-
07 may 202465,4065,4065,4065,4065,40-
06 may 202465,1065,1065,1065,1065,10-
03 may 202464,9064,9064,9064,9064,90-
02 may 202465,7065,7065,7065,7065,70-
30 abr 202465,4065,4065,4065,4065,40-
29 abr 202465,1065,1065,1065,1065,10-
26 abr 202465,5065,5065,5065,5065,50-
25 abr 202465,6065,6065,6065,6065,60-
24 abr 202464,6064,6064,6064,6064,60-
23 abr 202465,3065,3065,3065,3065,30-
22 abr 202464,9064,9064,9064,9064,90-
19 abr 202463,9063,9063,9063,9063,90-
18 abr 202464,8064,8064,8064,8064,80-
17 abr 202463,4063,4063,4063,4063,40-
16 abr 202464,0064,0064,0064,0064,00-
15 abr 202464,9064,9064,9064,9064,90-
12 abr 202466,4066,4066,4066,4066,40-
11 abr 202465,2065,2065,2065,2065,20-
10 abr 202464,4064,4064,4064,4064,40-
09 abr 202463,8063,8063,8063,8063,80-
08 abr 202464,9064,9064,9064,9064,90-
05 abr 202463,9063,9063,9063,9063,90-
04 abr 202464,0064,0064,0064,0064,00-
03 abr 202463,5063,5063,5063,5063,50-
02 abr 202466,2066,2066,2066,2066,20-
28 mar 202466,1066,1066,1066,1066,10-
27 mar 202464,7064,7064,7064,7064,70-
26 mar 202464,1564,1564,1564,1564,15-
25 mar 202463,7063,7063,7063,7063,70-
22 mar 202463,3563,3563,3563,3563,35-
21 mar 202463,8563,8563,8563,8563,85-
20 mar 202463,3563,3563,3563,3563,35-
19 mar 202464,1564,1564,1564,1564,15-
18 mar 202464,9064,9064,9064,9064,90-
15 mar 202465,0065,0065,0065,0065,00-
14 mar 202465,3565,3565,3565,3565,35-
13 mar 202465,9565,9565,9565,9565,95-
12 mar 202466,0566,0566,0566,0566,05-
11 mar 202465,9065,9065,9065,9065,90-
08 mar 202466,5066,5066,5066,5066,50-
07 mar 202466,9566,9566,9566,9566,95-
06 mar 202467,5067,5067,5067,5067,50-
05 mar 202467,2567,2567,2567,2567,25-
04 mar 202467,8567,8567,8567,8567,85-
01 mar 202467,1067,1067,1067,1067,10-
29 feb 202468,2568,2568,2568,2568,25-
28 feb 202467,6067,6067,6067,6067,60-
27 feb 202466,6566,6566,6566,6566,65-
26 feb 202466,5566,5566,5566,5566,55-
23 feb 202467,4067,4067,4067,4067,40-
22 feb 202469,6069,6069,6069,6069,60-
21 feb 202468,0068,0068,0068,0068,00-
20 feb 202462,2062,2062,2062,2062,20-
19 feb 202463,1063,1063,1063,1063,10-
16 feb 202463,1063,1063,1063,1063,10-
15 feb 202464,1564,1564,1564,1564,15-
14 feb 202463,0063,0063,0063,0063,00-
13 feb 202463,0063,0063,0063,0063,00-
12 feb 202463,4063,4063,4063,4063,40-
09 feb 202463,4063,4063,4063,4063,40-
08 feb 202463,4063,4063,4063,4063,40-
07 feb 202463,0563,0563,0563,0563,05-
06 feb 202462,6062,6062,6062,6062,60-
05 feb 202462,8062,8062,8062,8062,80-
02 feb 202464,0564,0564,0564,0564,05-
01 feb 202463,6563,6563,6563,6563,65-
31 ene 202463,6063,6063,6063,6063,60-
30 ene 202465,1065,1065,1065,1065,10-
29 ene 202465,1565,1565,1565,1565,15-
26 ene 202464,6064,6064,6064,6064,60-
25 ene 202465,2565,2565,2565,2565,25-
24 ene 202465,4065,4065,4065,4065,40-
23 ene 202464,7064,7064,7064,7064,70-
22 ene 202464,2564,2564,2564,2564,25-
19 ene 202464,2064,2064,2064,2064,20-
18 ene 202464,1564,1564,1564,1564,15-
17 ene 202463,9063,9063,9063,9063,90-
16 ene 202464,6564,6564,6564,6564,65-
15 ene 202464,5564,5564,5564,5564,55-
12 ene 202464,5564,5564,5564,5564,55-
11 ene 202464,7564,7564,7564,7564,75-
10 ene 202464,0064,0064,0064,0064,00-
09 ene 202464,1064,1064,1064,1064,10-
08 ene 202463,3063,3063,3063,3063,30-
05 ene 202463,3063,3063,3063,3063,30-
04 ene 202462,9062,9062,9062,9062,90-
03 ene 202462,3562,3562,3562,3562,35-
02 ene 202462,5062,5062,5062,5062,50-
29 dic 202362,9062,9062,9062,9062,90-
28 dic 202364,1064,1064,1064,1064,10-
27 dic 202364,5564,5564,5564,5564,55-
22 dic 202363,8563,8563,8563,8563,85-
21 dic 202363,6563,6563,6563,6563,65-
20 dic 202363,4063,4063,4063,4063,40-
19 dic 202362,6062,6062,6062,6062,60-
18 dic 202361,4561,4561,4561,4561,45-
15 dic 202362,4562,4562,4562,4562,45-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...