Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.565,88 +829,86 (+1,41%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | +0.70 | +7.00% | 85 | 73 | 2024-05-03 | 0.05 | -0.04 | -44.44% | 102 | 247 |
| 10.70 | +0.51 | +5.00% | 5 | 44 | 2024-05-10 | 0.13 | -0.07 | -35.00% | 15 | 375 |
| 11.50 | +0.80 | +7.48% | 55 | 509 | 2024-05-17 | 0.57 | -0.08 | -12.31% | 105 | 12,526 |
| 11.90 | +0.52 | +4.57% | 3 | 46 | 2024-05-24 | 0.84 | -0.17 | -16.83% | 29 | 189 |
| - | - | - | - | - | 2024-05-31 | 1.02 | -0.40 | -28.17% | 21 | 46 |
| 13.25 | +0.35 | +2.71% | 66 | 447 | 2024-06-21 | 1.88 | -0.13 | -6.47% | 1,838 | 2,760 |
| 14.60 | +0.95 | +6.96% | 34 | 85 | 2024-07-19 | 2.78 | -0.12 | -4.14% | 76 | 467 |
| 17.80 | +2.45 | +15.96% | 1 | 60 | 2024-08-16 | 3.95 | 0.00 | - | 10 | 360 |
| 17.37 | +0.89 | +5.40% | 62 | 81 | 2024-09-20 | 4.75 | -0.33 | -6.50% | 9 | 1,329 |
| - | - | - | - | - | 2024-12-20 | 6.64 | -0.56 | -7.78% | 2 | 6 |
| 23.40 | +3.31 | +16.48% | 1 | 235 | 2025-01-17 | 7.40 | -0.60 | -7.50% | 32 | 1,245 |
| 26.77 | 0.00 | - | 1 | 1 | 2025-03-21 | 9.45 | 0.00 | - | 198 | 682 |
| 23.10 | 0.00 | - | 1 | 28 | 2025-06-20 | 12.30 | 0.00 | - | 1 | 67 |
| 30.00 | 0.00 | - | 1 | 103 | 2026-01-16 | 12.85 | -1.85 | -12.59% | 48 | 281 |
© 2024 Yahoo. Todos los derechos reservados.