Mercados españoles cerrados
S&P 500
5.188,85 +1,15 (+0,02%) Nasdaq
16.301,34 -31,21 (-0,19%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0747 -0,0012 (-0,11%) Petróleo Brent
83,71 +0,55 (+0,66%) Bitcoin EUR
57.972,75 -810,60 (-1,38%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:42PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.31 | +0.29 | +1,450.00% | 1 | 15 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 1 | 261 |
| 30.93 | 0.00 | - | 1 | 2 | 80.00 | 0.01 | 0.00 | - | 3 | 307 |
| - | - | - | - | - | 83.00 | 0.01 | 0.00 | - | 20 | 168 |
| - | - | - | - | - | 84.00 | 0.01 | 0.00 | - | 120 | 330 |
| 28.20 | 0.00 | - | 1 | 5 | 85.00 | 0.01 | 0.00 | - | 17 | 82 |
| 23.55 | 0.00 | - | - | 32 | 86.00 | 0.01 | 0.00 | - | 3 | 176 |
| 13.00 | 0.00 | - | - | 10 | 87.00 | 0.01 | -0.02 | -66.67% | 40 | 143 |
| 24.96 | 0.00 | - | 1 | 62 | 88.00 | 0.02 | 0.00 | - | 70 | 138 |
| - | - | - | - | - | 89.00 | 0.05 | 0.00 | - | 5 | 460 |
| 15.40 | 0.00 | - | 1 | 45 | 90.00 | 0.03 | +0.02 | +200.00% | 9 | 910 |
| 20.65 | 0.00 | - | - | 3 | 91.00 | 0.06 | 0.00 | - | 5 | 342 |
| 19.08 | 0.00 | - | 4 | 28 | 92.00 | 0.06 | 0.00 | - | 40 | 254 |
| 19.65 | 0.00 | - | 1 | 18 | 93.00 | 0.38 | +0.32 | +533.33% | 2 | 193 |
| 14.35 | 0.00 | - | 1 | 21 | 94.00 | 0.07 | +0.04 | +133.33% | 20 | 366 |
| 14.20 | -0.30 | -2.07% | 2 | 295 | 95.00 | 0.02 | -0.04 | -66.67% | 1 | 463 |
| 13.55 | -1.15 | -7.82% | 1 | 8 | 96.00 | 0.04 | -0.03 | -42.86% | 60 | 210 |
| 8.00 | 0.00 | - | 1 | 55 | 97.00 | 0.03 | -0.05 | -62.50% | 13 | 303 |
| 12.85 | 0.00 | - | 24 | 142 | 98.00 | 0.08 | +0.03 | +60.00% | 20 | 169 |
| 14.80 | 0.00 | - | 1 | 90 | 99.00 | 0.04 | +0.01 | +33.33% | 1 | 360 |
| 9.60 | -1.20 | -11.11% | 14 | 547 | 100.00 | 0.05 | 0.00 | - | 48 | 687 |
| 9.45 | +0.15 | +1.61% | 40 | 308 | 101.00 | 0.04 | +0.02 | +100.00% | 200 | 395 |
| 7.17 | -1.72 | -19.35% | 1 | 334 | 102.00 | 0.07 | -0.03 | -30.00% | 28 | 689 |
| 6.64 | -0.64 | -8.79% | 3 | 201 | 103.00 | 0.09 | +0.01 | +12.50% | 20 | 96 |
| 6.87 | 0.00 | - | 24 | 271 | 104.00 | 0.10 | +0.01 | +11.11% | 5 | 283 |
| 4.67 | -1.21 | -20.58% | 144 | 1,537 | 105.00 | 0.13 | -0.01 | -7.14% | 1,053 | 1,536 |
| 3.85 | -0.32 | -7.67% | 26 | 212 | 106.00 | 0.22 | +0.01 | +4.76% | 57 | 745 |
| 2.95 | -0.93 | -23.97% | 15 | 236 | 107.00 | 0.35 | +0.01 | +2.94% | 138 | 416 |
| 2.20 | -0.95 | -30.16% | 46 | 275 | 108.00 | 0.60 | +0.06 | +11.11% | 293 | 597 |
| 1.40 | -1.11 | -44.22% | 206 | 363 | 109.00 | 0.97 | +0.19 | +24.36% | 196 | 726 |
| 1.07 | -0.72 | -39.56% | 454 | 2,354 | 110.00 | 1.52 | +0.28 | +22.58% | 823 | 651 |
| 0.70 | -0.62 | -46.97% | 357 | 526 | 111.00 | 2.10 | +0.41 | +24.26% | 650 | 349 |
| 0.45 | -0.50 | -52.08% | 2,091 | 2,337 | 112.00 | 2.92 | +0.52 | +21.67% | 44 | 339 |
| 0.30 | -0.35 | -53.85% | 318 | 2,735 | 113.00 | 3.78 | +0.81 | +27.27% | 11 | 116 |
| 0.17 | -0.28 | -62.22% | 92 | 371 | 114.00 | 4.45 | +0.55 | +14.10% | 6 | 95 |
| 0.13 | -0.19 | -59.38% | 431 | 1,398 | 115.00 | 5.67 | +0.64 | +12.72% | 4 | 181 |
| 0.09 | -0.12 | -57.14% | 84 | 1,085 | 116.00 | 5.50 | 0.00 | - | 10 | 42 |
| 0.05 | -0.07 | -58.33% | 102 | 3,369 | 117.00 | 16.30 | 0.00 | - | 3 | 3 |
| 0.05 | -0.06 | -54.55% | 1 | 548 | 118.00 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 9 | 264 | 119.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 194 | 1,652 | 120.00 | 6.86 | 0.00 | - | 102 | 107 |
| 0.03 | -0.07 | -70.00% | 96 | 281 | 121.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 7,018 | 122.00 | - | - | - | - | - |
| 0.06 | +0.04 | +200.00% | 32 | 282 | 123.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 35 | 205 | 124.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 91 | 830 | 125.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 100 | 163 | 130.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 30 | 479 | 135.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 53 | 64 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 101 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.