Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.478,59 +455,69 (+0,77%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.07 | +0.02 | +40.00% | 22 | 82 |
| 18.00 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.08 | 0.00 | - | 4 | 63 |
| 16.22 | 0.00 | - | 50 | 133 | 2024-05-17 | 0.15 | +0.06 | +66.67% | 15 | 1,224 |
| 18.45 | 0.00 | - | 1 | 9 | 2024-05-24 | 0.19 | 0.00 | - | 2 | 25 |
| 21.26 | +4.13 | +24.11% | 5 | 5 | 2024-05-31 | 0.20 | -0.10 | -33.33% | 4 | 125 |
| 20.85 | 0.00 | - | 1 | 60 | 2024-06-21 | 0.46 | -0.07 | -13.21% | 11 | 1,196 |
| 21.15 | 0.00 | - | 2 | 76 | 2024-07-19 | 1.09 | 0.00 | - | 1 | 98 |
| 25.30 | +2.30 | +10.00% | 1 | 32 | 2024-08-16 | 1.74 | 0.00 | - | 2 | 110 |
| 26.73 | +3.85 | +16.83% | 5 | 126 | 2024-09-20 | 1.96 | -0.47 | -19.34% | 61 | 2,542 |
| 26.50 | 0.00 | - | 10 | 10 | 2024-12-20 | - | - | - | - | - |
| 25.57 | 0.00 | - | 6 | 76 | 2025-01-17 | 4.00 | -0.75 | -15.79% | 1 | 1,275 |
| 37.05 | 0.00 | - | 1 | 1 | 2025-03-21 | 5.95 | 0.00 | - | 33 | 36 |
| 30.55 | 0.00 | - | 100 | 97 | 2025-06-20 | 8.00 | 0.00 | - | 2 | 526 |
| 36.70 | +3.00 | +8.90% | 1 | 194 | 2026-01-16 | 10.10 | 0.00 | - | 1 | 224 |
© 2024 Yahoo. Todos los derechos reservados.