Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.29 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
0.26 | 0.00 | - | 5 | 3 | 2024-05-10 | - | - | - | - | - |
0.07 | +0.06 | +600.00% | 28 | 997 | 2024-05-17 | 32.55 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 8 | 13 | 2024-05-24 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
0.42 | +0.12 | +40.00% | 6 | 7,319 | 2024-06-21 | 43.30 | 0.00 | - | 86 | 0 |
0.74 | +0.13 | +21.31% | 51 | 481 | 2024-07-19 | 41.10 | 0.00 | - | 1 | 1 |
0.75 | 0.00 | - | 10 | 103 | 2024-08-16 | - | - | - | - | - |
1.89 | +0.28 | +17.39% | 345 | 670 | 2024-09-20 | 43.69 | 0.00 | - | 6 | 5 |
4.75 | +0.20 | +4.40% | 52 | 1,403 | 2025-01-17 | 42.32 | 0.00 | - | 1 | 516 |
6.65 | +0.90 | +15.65% | 14 | 482 | 2025-03-21 | 45.88 | 0.00 | - | 2 | 3 |
8.17 | 0.00 | - | 33 | 106 | 2025-06-20 | 44.85 | 0.00 | - | 6 | 169 |
13.20 | 0.00 | - | 2 | 552 | 2026-01-16 | 48.16 | 0.00 | - | 2 | 11 |