Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | 0.00 | - | 2 | 14 | 2024-05-03 | - | - | - | - | - |
0.12 | +0.05 | +71.43% | 6 | 557 | 2024-05-17 | 35.40 | 0.00 | - | - | 2 |
0.18 | +0.01 | +5.88% | 2 | 0 | 2024-05-24 | - | - | - | - | - |
0.18 | -0.03 | -14.29% | 2 | 5 | 2024-05-31 | - | - | - | - | - |
0.50 | +0.08 | +19.05% | 234 | 2,277 | 2024-06-21 | 40.30 | 0.00 | - | 29 | 0 |
0.95 | +0.10 | +11.76% | 5 | 296 | 2024-07-19 | 26.05 | 0.00 | - | - | 5 |
1.75 | +0.50 | +40.00% | 1 | 1,558 | 2024-08-16 | 33.95 | 0.00 | - | - | 2 |
2.41 | +0.44 | +22.34% | 150 | 238 | 2024-09-20 | 40.00 | 0.00 | - | 6 | 56 |
5.50 | +0.60 | +12.24% | 64 | 478 | 2025-01-17 | 40.80 | 0.00 | - | 1 | 270 |
7.05 | 0.00 | - | 5 | 5 | 2025-03-21 | - | - | - | - | - |
9.12 | 0.00 | - | 3 | 61 | 2025-06-20 | 36.71 | -0.02 | -0.05% | 3 | 21 |
12.50 | 0.00 | - | 1 | 66 | 2026-01-16 | 42.57 | 0.00 | - | 6 | 142 |