Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.760,40 +626,00 (+1,06%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.03 | +100.00% | 1 | 24 | 2024-05-03 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 25 | 2024-05-10 | - | - | - | - | - |
| 0.11 | +0.03 | +37.50% | 232 | 6,710 | 2024-05-17 | 26.85 | 0.00 | - | 4 | 0 |
| 0.21 | -0.05 | -19.23% | 10 | 40 | 2024-05-24 | - | - | - | - | - |
| 0.30 | +0.05 | +20.00% | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.72 | +0.10 | +16.13% | 26 | 2,275 | 2024-06-21 | 34.40 | 0.00 | - | 3 | 182 |
| 1.34 | +0.29 | +27.62% | 4 | 130 | 2024-07-19 | 34.69 | 0.00 | - | 10 | 18 |
| 2.14 | +0.47 | +28.14% | 7 | 126 | 2024-08-16 | 30.00 | -0.64 | -2.09% | 5 | 22 |
| 3.05 | +0.27 | +9.71% | 10 | 1,854 | 2024-09-20 | 34.35 | 0.00 | - | 1 | 96 |
| 5.25 | +5.25 | - | - | 8 | 2024-12-20 | 31.00 | +31.00 | - | 182 | 0 |
| 6.30 | +0.25 | +4.13% | 49 | 990 | 2025-01-17 | 34.33 | 0.00 | - | 2 | 624 |
| 8.40 | +0.61 | +7.83% | 66 | 75 | 2025-03-21 | 33.37 | +33.37 | - | - | 1 |
| 10.00 | 0.00 | - | 28 | 354 | 2025-06-20 | 32.05 | 0.00 | - | 6 | 13 |
| 16.00 | +1.30 | +8.84% | 2 | 182 | 2026-01-16 | 40.36 | 0.00 | - | 8 | 25 |
© 2024 Yahoo. Todos los derechos reservados.