En el dinero
Mostrar:ListaOpción mixta Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.01 | 0.00 | - | 1 | 68 | 2024-05-03 | 18.64 | 0.00 | - | 1 | 0 |
0.24 | 0.00 | - | 1 | 30 | 2024-05-10 | - | - | - | - | - |
0.20 | +0.05 | +33.33% | 70 | 2,223 | 2024-05-17 | 30.26 | 0.00 | - | 1 | 0 |
0.32 | +0.05 | +18.52% | 16 | 15 | 2024-05-24 | - | - | - | - | - |
- | - | - | - | - | 2024-05-31 | 29.29 | 0.00 | - | - | 0 |
1.04 | +0.12 | +13.04% | 35 | 2,171 | 2024-06-21 | 23.93 | -6.20 | -20.58% | 1 | 761 |
1.89 | +0.31 | +19.62% | 112 | 626 | 2024-07-19 | 29.12 | 0.00 | - | 10 | 32 |
2.65 | +0.32 | +13.73% | 5 | 567 | 2024-08-16 | 25.53 | -0.59 | -2.26% | 5 | 50 |
3.87 | +0.39 | +11.21% | 7 | 891 | 2024-09-20 | 30.24 | 0.00 | - | 1 | 132 |
7.55 | +0.45 | +6.34% | 512 | 1,311 | 2025-01-17 | 30.22 | 0.00 | - | 10 | 2,175 |
9.45 | +0.98 | +11.57% | 4 | 16 | 2025-03-21 | - | - | - | - | - |
12.00 | +0.85 | +7.62% | 2 | 89 | 2025-06-20 | 29.38 | -2.32 | -7.32% | 3 | 67 |
15.30 | 0.00 | - | 1 | 89 | 2026-01-16 | 36.75 | 0.00 | - | 1 | 73 |