Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.854,40 -482,52 (-0,81%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.07 | +63.64% | 1 | 148 | 2024-05-03 | 23.15 | 0.00 | - | 3 | 3 |
| 0.08 | -0.10 | -55.56% | 3 | 242 | 2024-05-10 | - | - | - | - | - |
| 0.39 | +0.10 | +34.48% | 255 | 4,040 | 2024-05-17 | 19.35 | -1.65 | -7.86% | 9 | 61 |
| 0.55 | +0.08 | +17.02% | 203 | 292 | 2024-05-24 | 19.10 | 0.00 | - | 2 | 3 |
| 0.75 | +0.15 | +25.00% | 2 | 37 | 2024-05-31 | - | - | - | - | - |
| 1.53 | +0.15 | +10.87% | 362 | 4,212 | 2024-06-21 | 21.70 | 0.00 | - | 31 | 2,692 |
| 2.51 | +0.45 | +21.84% | 9 | 212 | 2024-07-19 | 20.81 | -0.31 | -1.47% | 10 | 71 |
| 3.45 | +0.20 | +6.15% | 291 | 366 | 2024-08-16 | 21.13 | -3.32 | -13.58% | 50 | 78 |
| 4.80 | +0.40 | +9.09% | 19 | 1,038 | 2024-09-20 | 21.94 | -4.66 | -17.52% | 138 | 398 |
| 8.45 | +0.90 | +11.92% | 1 | 329 | 2024-12-20 | - | - | - | - | - |
| 8.75 | +0.25 | +2.94% | 72 | 2,305 | 2025-01-17 | 24.35 | -1.89 | -7.20% | 34 | 1,058 |
| 9.82 | 0.00 | - | 7 | 310 | 2025-03-21 | - | - | - | - | - |
| 12.95 | 0.00 | - | 6 | 124 | 2025-06-20 | 31.24 | 0.00 | - | 1 | 137 |
| 19.52 | +1.22 | +6.67% | 10 | 91 | 2026-01-16 | 28.00 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. Todos los derechos reservados.