Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.416,71 +309,22 (+0,52%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 12 | 95 | 2024-05-03 | 17.16 | 0.00 | - | 1 | 0 |
| 0.15 | -0.05 | -25.00% | 10 | 177 | 2024-05-10 | - | - | - | - | - |
| 0.69 | +0.11 | +18.97% | 311 | 5,193 | 2024-05-17 | 14.75 | -4.32 | -22.65% | 2 | 485 |
| 1.08 | +0.31 | +40.26% | 37 | 20 | 2024-05-24 | 14.53 | 0.00 | - | 4 | 44 |
| 1.27 | +0.26 | +25.74% | 11 | 36 | 2024-05-31 | - | - | - | - | - |
| 2.27 | +0.24 | +11.82% | 53 | 1,987 | 2024-06-21 | 15.90 | -0.83 | -4.96% | 23 | 1,159 |
| 3.42 | +0.37 | +12.13% | 706 | 614 | 2024-07-19 | 14.87 | -6.26 | -29.63% | 18 | 207 |
| 5.30 | +1.37 | +34.86% | 1 | 414 | 2024-08-16 | 17.95 | 0.00 | - | 61 | 315 |
| 6.30 | +1.05 | +20.00% | 5 | 657 | 2024-09-20 | 18.11 | -4.54 | -20.04% | 90 | 503 |
| 9.85 | +1.05 | +11.93% | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 10.25 | +0.25 | +2.50% | 19 | 559 | 2025-01-17 | 20.74 | -3.92 | -15.90% | 61 | 1,650 |
| 13.80 | 0.00 | - | 1 | 84 | 2025-03-21 | - | - | - | - | - |
| 14.55 | 0.00 | - | 20 | 680 | 2025-06-20 | 24.40 | 0.00 | - | 2 | 102 |
| 19.62 | 0.00 | - | 30 | 224 | 2026-01-16 | 27.50 | 0.00 | - | 3 | 119 |
© 2024 Yahoo. Todos los derechos reservados.