Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.763,25 +939,84 (+1,60%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.03 | +23.08% | 1,122 | 621 | 2024-05-03 | 8.57 | 0.00 | - | 4 | 5 |
| 0.43 | +0.08 | +22.86% | 8,325 | 411 | 2024-05-10 | 12.15 | 0.00 | - | 3 | 6 |
| 1.36 | +0.22 | +19.30% | 503 | 3,864 | 2024-05-17 | 10.65 | -0.10 | -0.93% | 3 | 1,160 |
| 1.73 | +0.15 | +9.49% | 125 | 144 | 2024-05-24 | 12.69 | 0.00 | - | 1 | 3 |
| 2.10 | +0.27 | +14.75% | 12 | 64 | 2024-05-31 | 15.52 | 0.00 | - | - | 3 |
| 3.37 | +0.32 | +10.49% | 256 | 2,421 | 2024-06-21 | 11.92 | -0.96 | -7.45% | 38 | 1,449 |
| 4.70 | +0.35 | +8.05% | 175 | 525 | 2024-07-19 | 12.88 | -0.46 | -3.45% | 380 | 525 |
| 5.90 | +0.27 | +4.80% | 15 | 205 | 2024-08-16 | 13.60 | -0.37 | -2.65% | 222 | 400 |
| 7.50 | +0.37 | +5.19% | 24 | 577 | 2024-09-20 | 14.66 | -0.34 | -2.27% | 245 | 1,271 |
| 11.50 | +1.25 | +12.20% | 2 | 108 | 2024-12-20 | 17.06 | -0.84 | -4.69% | 152 | 165 |
| 11.70 | +0.40 | +3.54% | 182 | 829 | 2025-01-17 | 17.50 | -0.85 | -4.63% | 121 | 1,428 |
| 12.40 | 0.00 | - | 3 | 91 | 2025-03-21 | 18.70 | 0.00 | - | 2 | 12 |
| 16.50 | -0.06 | -0.36% | 2 | 172 | 2025-06-20 | 20.50 | -0.31 | -1.49% | 4 | 146 |
| 21.95 | 0.00 | - | 22 | 289 | 2026-01-16 | 23.95 | 0.00 | - | 22 | 77 |
© 2024 Yahoo. Todos los derechos reservados.