Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.124,52 -596,79 (-1,00%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | +0.11 | +21.15% | 1,033 | 913 | 2024-05-03 | 4.88 | -0.52 | -9.63% | 13 | 47 |
| 1.28 | +0.20 | +18.52% | 104 | 1,295 | 2024-05-10 | 5.39 | -1.05 | -16.30% | 16 | 44 |
| 2.59 | +0.33 | +14.60% | 725 | 5,302 | 2024-05-17 | 6.60 | -0.25 | -3.65% | 130 | 1,644 |
| 2.95 | +0.16 | +5.73% | 24 | 88 | 2024-05-24 | 9.40 | 0.00 | - | 1 | 15 |
| 3.50 | +0.35 | +11.11% | 118 | 264 | 2024-05-31 | 11.01 | 0.00 | - | 60 | 27 |
| 4.85 | +0.24 | +5.21% | 385 | 2,955 | 2024-06-21 | 8.40 | -0.55 | -6.15% | 176 | 2,291 |
| 6.36 | +0.36 | +6.00% | 89 | 1,590 | 2024-07-19 | 9.45 | -0.60 | -5.97% | 101 | 251 |
| 7.75 | +0.36 | +4.87% | 384 | 398 | 2024-08-16 | 10.45 | -0.50 | -4.57% | 157 | 497 |
| 9.34 | +0.49 | +5.54% | 94 | 893 | 2024-09-20 | 11.62 | -0.29 | -2.43% | 127 | 1,210 |
| - | - | - | - | - | 2024-12-20 | 13.97 | -0.68 | -4.64% | 7 | 107 |
| 14.09 | +0.59 | +4.37% | 82 | 704 | 2025-01-17 | 14.40 | -1.04 | -6.74% | 119 | 503 |
| 15.34 | 0.00 | - | 13 | 28 | 2025-03-21 | 15.45 | +0.80 | +5.46% | 6 | 24 |
| 16.00 | 0.00 | - | 1 | 331 | 2025-06-20 | 18.59 | 0.00 | - | 3 | 531 |
| 25.00 | +2.05 | +8.93% | 1 | 251 | 2026-01-16 | 20.85 | 0.00 | - | 62 | 298 |
© 2024 Yahoo. Todos los derechos reservados.