Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.389,66 +286,40 (+0,48%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | +0.26 | +12.81% | 603 | 1,249 | 2024-05-03 | 1.60 | -0.27 | -14.44% | 473 | 447 |
| 3.13 | +0.36 | +13.00% | 416 | 953 | 2024-05-10 | 2.26 | -0.54 | -19.29% | 45 | 79 |
| 4.60 | +0.45 | +10.84% | 516 | 3,048 | 2024-05-17 | 3.56 | -0.19 | -5.07% | 106 | 6,430 |
| 5.10 | +0.40 | +8.51% | 20 | 83 | 2024-05-24 | 3.75 | -2.14 | -36.33% | 4 | 24 |
| 5.55 | +0.75 | +15.62% | 6 | 172 | 2024-05-31 | 4.00 | -0.69 | -14.71% | 15 | 66 |
| 7.00 | +0.44 | +6.71% | 229 | 1,727 | 2024-06-21 | 5.60 | -0.35 | -5.88% | 57 | 2,955 |
| 8.49 | +0.34 | +4.17% | 340 | 643 | 2024-07-19 | 6.71 | -0.29 | -4.14% | 77 | 756 |
| 10.45 | +0.90 | +9.42% | 4 | 197 | 2024-08-16 | 7.70 | -0.60 | -7.23% | 18 | 708 |
| 11.70 | +0.56 | +5.03% | 67 | 817 | 2024-09-20 | 8.95 | -0.35 | -3.76% | 205 | 3,057 |
| 15.34 | +1.39 | +9.96% | 206 | 3 | 2024-12-20 | 14.30 | 0.00 | - | 230 | 70 |
| 16.15 | +0.30 | +1.89% | 79 | 1,004 | 2025-01-17 | 11.41 | -1.14 | -9.08% | 4 | 1,707 |
| 18.39 | +1.19 | +6.92% | 33 | 179 | 2025-03-21 | 14.11 | 0.00 | - | 1 | 13 |
| 21.25 | +0.75 | +3.66% | 3 | 211 | 2025-06-20 | 17.18 | 0.00 | - | 11 | 122 |
| 26.80 | +0.80 | +3.08% | 13 | 374 | 2026-01-16 | 19.47 | 0.00 | - | 1 | 207 |
© 2024 Yahoo. Todos los derechos reservados.