Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
17.35 | 0.00 | - | 22 | 196 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 15 | 457 |
17.85 | +3.45 | +23.96% | 1 | 297 | 2024-05-10 | 0.04 | 0.00 | - | 58 | 440 |
16.75 | 0.00 | - | 21 | 740 | 2024-05-17 | 0.24 | 0.00 | - | 181 | 12,772 |
16.73 | 0.00 | - | 32 | 46 | 2024-05-24 | 0.42 | 0.00 | - | 5 | 52 |
8.50 | 0.00 | - | 22 | 15 | 2024-05-31 | 0.65 | 0.00 | - | 16 | 67 |
8.94 | 0.00 | - | 40 | 0 | 2024-06-07 | 0.69 | -0.58 | -45.67% | 28 | 39 |
18.94 | 0.00 | - | 63 | 685 | 2024-06-21 | 1.16 | 0.00 | - | 9 | 4,505 |
19.35 | 0.00 | - | 5 | 158 | 2024-07-19 | 2.16 | 0.00 | - | 13 | 562 |
21.44 | 0.00 | - | 12 | 113 | 2024-08-16 | 2.87 | -0.18 | -5.90% | 1 | 416 |
23.10 | 0.00 | - | 18 | 166 | 2024-09-20 | 3.90 | -0.20 | -4.88% | 2 | 720 |
26.40 | 0.00 | - | 37 | 26 | 2024-12-20 | 6.71 | 0.00 | - | 2 | 23 |
27.05 | 0.00 | - | 28 | 103 | 2025-01-17 | 6.90 | 0.00 | - | 128 | 1,299 |
19.79 | 0.00 | - | 1 | 109 | 2025-03-21 | 10.05 | 0.00 | - | 1 | 60 |
31.50 | 0.00 | - | 4 | 56 | 2025-06-20 | 9.90 | 0.00 | - | 2 | 94 |
31.00 | 0.00 | - | 1 | 59 | 2026-01-16 | 12.60 | 0.00 | - | 1 | 214 |