Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.02 | -66.67% | 1 | 41 | 2024-05-03 | - | - | - | - | - |
0.08 | +0.01 | +14.29% | 20 | 6 | 2024-05-10 | - | - | - | - | - |
0.15 | -0.09 | -37.50% | 5 | 562 | 2024-05-17 | 35.40 | 0.00 | - | - | 2 |
0.37 | 0.00 | - | 10 | 10 | 2024-05-24 | - | - | - | - | - |
0.41 | 0.00 | - | 1 | 6 | 2024-05-31 | - | - | - | - | - |
0.66 | -0.28 | -29.79% | 116 | 1,952 | 2024-06-21 | 40.30 | 0.00 | - | 29 | 0 |
1.42 | -0.32 | -18.39% | 6 | 297 | 2024-07-19 | 26.05 | 0.00 | - | - | 5 |
2.15 | -0.38 | -15.02% | 21 | 1,559 | 2024-08-16 | 33.95 | 0.00 | - | - | 2 |
3.70 | 0.00 | - | 79 | 399 | 2024-09-20 | 40.00 | 0.00 | - | 6 | 56 |
6.30 | +1.80 | +40.00% | 1 | 15 | 2024-12-20 | - | - | - | - | - |
6.50 | -1.20 | -15.58% | 1 | 556 | 2025-01-17 | 40.80 | 0.00 | - | 1 | 270 |
7.05 | 0.00 | - | 5 | 5 | 2025-03-21 | - | - | - | - | - |
9.12 | 0.00 | - | 3 | 61 | 2025-06-20 | 33.90 | 0.00 | - | 3 | 24 |
12.50 | 0.00 | - | 1 | 66 | 2026-01-16 | 42.57 | 0.00 | - | 6 | 142 |