Mercados españoles abiertos en 7 hrs 3 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0733 +0,0006 (+0,05%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.109,05 +879,64 (+1,62%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.04 | +400.00% | 369 | 437 | 2024-05-03 | 15.35 | 0.00 | - | 10 | 3 |
| 0.57 | +0.45 | +375.00% | 1,718 | 483 | 2024-05-10 | - | - | - | - | - |
| 2.14 | +1.49 | +229.23% | 1,387 | 4,781 | 2024-05-17 | 10.31 | -3.43 | -24.96% | 15 | 68 |
| 2.52 | +1.48 | +142.31% | 35 | 388 | 2024-05-24 | 19.10 | 0.00 | - | 2 | 3 |
| 3.05 | +1.67 | +121.01% | 102 | 96 | 2024-05-31 | - | - | - | - | - |
| 4.25 | +2.10 | +97.67% | 1,238 | 4,491 | 2024-06-21 | 11.75 | -3.80 | -24.44% | 55 | 2,704 |
| 6.05 | +2.60 | +75.36% | 437 | 533 | 2024-07-19 | 13.30 | -4.35 | -24.65% | 49 | 88 |
| 7.65 | +2.86 | +59.71% | 37 | 483 | 2024-08-16 | 14.21 | -6.92 | -32.75% | 162 | 128 |
| 9.25 | +2.87 | +44.98% | 494 | 1,017 | 2024-09-20 | 15.40 | -6.54 | -29.81% | 98 | 536 |
| 13.18 | +3.41 | +34.90% | 229 | 434 | 2024-12-20 | 18.39 | -5.19 | -22.01% | 250 | 70 |
| 14.32 | +3.52 | +32.59% | 142 | 2,360 | 2025-01-17 | 19.04 | -2.36 | -11.03% | 21 | 1,058 |
| 16.00 | +3.75 | +30.61% | 2 | 410 | 2025-03-21 | - | - | - | - | - |
| 19.86 | +4.81 | +31.96% | 10 | 129 | 2025-06-20 | 31.24 | 0.00 | - | 1 | 137 |
| 26.00 | +4.90 | +23.22% | 26 | 82 | 2026-01-16 | 28.00 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. Todos los derechos reservados.