Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0885 +0,0064 (+0,59%) Petróleo Brent
82,98 +0,60 (+0,73%) Bitcoin EUR
60.515,05 +3.942,50 (+6,97%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | +0.08 | +5.76% | 6,797 | 5,819 | 2024-05-17 | 5.50 | -1.75 | -24.14% | 95 | 617 |
| 2.15 | 0.00 | - | 400 | 829 | 2024-05-24 | 6.39 | -1.43 | -18.43% | 20 | 90 |
| 2.87 | +0.44 | +18.11% | 54 | 193 | 2024-05-31 | 8.00 | 0.00 | - | 6 | 10 |
| 3.42 | +0.37 | +12.13% | 22 | 142 | 2024-06-07 | 7.67 | -0.83 | -9.76% | 5 | 31 |
| 3.73 | +0.08 | +2.19% | 15 | 58 | 2024-06-14 | 7.22 | 0.00 | - | 1 | 1 |
| 4.13 | +0.30 | +7.75% | 309 | 3,106 | 2024-06-21 | 7.89 | -1.16 | -12.82% | 25 | 1,388 |
| 4.70 | -0.90 | -16.07% | 11 | 3 | 2024-06-28 | - | - | - | - | - |
| 5.90 | +0.43 | +7.86% | 149 | 1,776 | 2024-07-19 | 9.29 | +0.19 | +2.09% | 32 | 452 |
| 7.80 | +0.60 | +8.33% | 30 | 416 | 2024-08-16 | 10.54 | -1.16 | -9.91% | 30 | 505 |
| 9.50 | +0.50 | +5.56% | 217 | 1,117 | 2024-09-20 | 13.17 | +0.22 | +1.70% | 200 | 1,113 |
| 13.56 | +0.49 | +3.75% | 10 | 62 | 2024-12-20 | 14.76 | +0.46 | +3.22% | 142 | 432 |
| 14.80 | +0.65 | +4.59% | 55 | 600 | 2025-01-17 | 15.65 | +0.68 | +4.54% | 10 | 1,794 |
| 17.65 | 0.00 | - | 1 | 85 | 2025-03-21 | 16.40 | 0.00 | - | 16 | 33 |
| 21.65 | +2.35 | +12.18% | 42 | 685 | 2025-06-20 | 18.00 | 0.00 | - | 1 | 104 |
| 26.00 | 0.00 | - | 1 | 279 | 2026-01-16 | 23.98 | 0.00 | - | 2 | 121 |
© 2024 Yahoo. Todos los derechos reservados.