Mercados españoles cerrados en 6 hrs 54 min
IBEX 35
11.157,80 +38,90 (+0,35%) Euro Stoxx 50
4.964,47 +28,50 (+0,58%) Dólar/Euro
1,0699 -0,0017 (-0,16%) Petróleo Brent
85,14 +0,13 (+0,15%) Oro
2.326,80 -4,00 (-0,17%) Bitcoin EUR
57.481,69 +767,68 (+1,35%)
ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240816C00035000 | 2024-06-25 9:34AM EDT | 35.00 | 27.00 | 15.20 | 19.50 | 0.00 | - | 1 | 1 | 0.00% |
| BIB240816C00038000 | 2024-02-05 4:13PM EDT | 38.00 | 21.00 | 19.10 | 23.50 | 0.00 | - | - | 5 | 0.00% |
| BIB240816C00040000 | 2024-03-12 9:35AM EDT | 40.00 | 19.50 | 13.00 | 16.90 | 0.00 | - | - | 1 | 0.00% |
| BIB240816C00043000 | 2024-05-22 2:58PM EDT | 43.00 | 16.16 | 14.50 | 18.70 | 0.00 | - | 1 | 0 | 25.00% |
| BIB240816C00046000 | 2024-02-16 3:26PM EDT | 46.00 | 14.70 | 10.50 | 15.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIB240816C00050000 | 2024-04-01 3:34PM EDT | 50.00 | 9.00 | 4.50 | 7.50 | 0.00 | - | 1 | 3 | 0.00% |
| BIB240816C00052000 | 2024-05-31 3:25PM EDT | 52.00 | 5.90 | 8.50 | 13.00 | 0.00 | - | 1 | 9 | 83.76% |
| BIB240816C00054000 | 2024-06-21 11:48AM EDT | 54.00 | 6.00 | 7.00 | 11.00 | 0.00 | - | 6 | 18 | 74.17% |
| BIB240816C00055000 | 2024-05-10 3:09PM EDT | 55.00 | 3.75 | 4.10 | 7.40 | 0.00 | - | - | 2 | 33.03% |
| BIB240816C00056000 | 2024-05-06 9:43AM EDT | 56.00 | 4.13 | 3.90 | 6.90 | 0.00 | - | 1 | 0 | 37.23% |
| BIB240816C00057000 | 2024-03-13 3:36PM EDT | 57.00 | 7.35 | 1.05 | 4.00 | 0.00 | - | 1 | 2 | 0.00% |
| BIB240816C00058000 | 2024-05-15 10:10AM EDT | 58.00 | 3.35 | 1.60 | 6.00 | 0.00 | - | 1 | 2 | 43.02% |
| BIB240816C00059000 | 2024-03-14 2:40PM EDT | 59.00 | 4.20 | 0.60 | 3.00 | 0.00 | - | 3 | 3 | 13.14% |
| BIB240816C00060000 | 2024-06-24 9:30AM EDT | 60.00 | 3.50 | 1.60 | 5.70 | 0.00 | - | 7 | 11 | 52.49% |
| BIB240816C00061000 | 2024-06-24 10:10AM EDT | 61.00 | 3.30 | 1.55 | 5.80 | 0.00 | - | 3 | 2 | 59.03% |
| BIB240816C00062000 | 2024-06-06 9:32AM EDT | 62.00 | 2.61 | 1.00 | 4.90 | 0.00 | - | 1 | 7 | 54.30% |
| BIB240816C00065000 | 2024-06-24 2:51PM EDT | 65.00 | 1.90 | 1.05 | 2.20 | 0.00 | - | 8 | 15 | 37.92% |
| BIB240816C00070000 | 2024-05-22 9:30AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| BIB240816C00075000 | 2024-06-05 11:01AM EDT | 75.00 | 0.25 | 0.00 | 1.90 | 0.00 | - | 14 | 24 | 63.48% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240816P00039000 | 2024-04-11 2:02PM EDT | 39.00 | 0.69 | 0.00 | 2.85 | 0.00 | - | - | 5 | 111.52% |
| BIB240816P00040000 | 2024-03-06 1:17PM EDT | 40.00 | 1.21 | 0.20 | 4.60 | 0.00 | - | 4 | 4 | 128.42% |
| BIB240816P00042000 | 2024-01-04 11:12AM EDT | 42.00 | 1.72 | 0.55 | 4.60 | 0.00 | - | - | 15 | 121.44% |
| BIB240816P00045000 | 2024-06-12 9:30AM EDT | 45.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 21 | 21 | 103.27% |
| BIB240816P00048000 | 2024-01-02 11:58AM EDT | 48.00 | 2.60 | 0.60 | 4.80 | 0.00 | - | - | 2 | 94.02% |
| BIB240816P00050000 | 2024-06-24 11:49AM EDT | 50.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 6 | 26 | 80.08% |
| BIB240816P00051000 | 2024-05-07 12:10PM EDT | 51.00 | 2.20 | 0.00 | 4.70 | 0.00 | - | - | 4 | 74.83% |
| BIB240816P00052000 | 2024-05-17 9:43AM EDT | 52.00 | 1.75 | 0.35 | 4.90 | 0.00 | - | 1 | 3 | 74.34% |
| BIB240816P00053000 | 2024-03-11 10:28AM EDT | 53.00 | 3.28 | 2.10 | 5.70 | 0.00 | - | 2 | 2 | 86.91% |
| BIB240816P00054000 | 2024-03-08 1:53PM EDT | 54.00 | 3.50 | 2.50 | 5.70 | 0.00 | - | 2 | 2 | 84.45% |
| BIB240816P00055000 | 2024-05-09 9:49AM EDT | 55.00 | 3.73 | 0.60 | 4.80 | 0.00 | - | 2 | 15 | 61.69% |
| BIB240816P00056000 | 2024-05-23 3:56PM EDT | 56.00 | 2.50 | 0.55 | 4.90 | 0.00 | - | 10 | 11 | 57.42% |
| BIB240816P00057000 | 2024-03-08 10:56AM EDT | 57.00 | 4.30 | 4.50 | 7.60 | 0.00 | - | 4 | 4 | 92.11% |
| BIB240816P00058000 | 2024-04-24 11:29AM EDT | 58.00 | 8.08 | 2.05 | 5.90 | 0.00 | - | 1 | 7 | 62.67% |
| BIB240816P00059000 | 2024-04-03 2:09PM EDT | 59.00 | 5.10 | 3.90 | 7.10 | 0.00 | - | 1 | 5 | 74.71% |
| BIB240816P00060000 | 2024-05-20 12:15PM EDT | 60.00 | 4.56 | 2.50 | 6.70 | 0.00 | - | 1 | 16 | 59.16% |
| BIB240816P00075000 | 2024-03-14 1:30PM EDT | 75.00 | 19.40 | 21.20 | 25.50 | 0.00 | - | 2 | 0 | 156.43% |
© 2024 Yahoo. Todos los derechos reservados.