Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.678,63 +155,27 (+0,24%)
ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240621C00045000 | 2024-04-29 11:05AM EDT | 45.00 | 7.50 | 10.90 | 13.90 | 0.00 | - | 3 | 0 | 75.88% |
| BIB240621C00048000 | 2024-05-03 9:30AM EDT | 48.00 | 8.70 | 8.00 | 9.90 | 0.00 | - | 3 | 3 | 73.29% |
| BIB240621C00050000 | 2024-04-29 1:27PM EDT | 50.00 | 4.14 | 5.50 | 8.80 | 0.00 | - | 4 | 4 | 80.64% |
| BIB240621C00051000 | 2024-05-06 1:44PM EDT | 51.00 | 5.79 | 5.50 | 6.70 | 0.00 | - | 1 | 6 | 51.64% |
| BIB240621C00052000 | 2024-05-16 11:37AM EDT | 52.00 | 6.10 | 3.60 | 5.60 | 0.00 | - | - | 6 | 43.90% |
| BIB240621C00054000 | 2024-05-10 3:01PM EDT | 54.00 | 2.71 | 2.85 | 3.80 | 0.00 | - | 1 | 6 | 36.23% |
| BIB240621C00055000 | 2024-05-16 10:37AM EDT | 55.00 | 3.40 | 2.65 | 3.20 | 0.00 | - | 1 | 7 | 36.77% |
| BIB240621C00056000 | 2024-05-15 2:18PM EDT | 56.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 71.73% |
| BIB240621C00057000 | 2024-05-22 3:34PM EDT | 57.00 | 3.35 | 0.00 | 4.80 | 0.00 | - | 24 | 39 | 79.20% |
| BIB240621C00058000 | 2024-05-20 11:34AM EDT | 58.00 | 1.85 | 1.05 | 1.55 | 0.00 | - | 7 | 16 | 33.94% |
| BIB240621C00059000 | 2024-05-22 1:25PM EDT | 59.00 | 2.35 | 0.60 | 1.20 | 0.00 | - | 14 | 28 | 33.94% |
| BIB240621C00060000 | 2024-05-22 3:34PM EDT | 60.00 | 0.60 | 0.35 | 0.85 | -1.05 | -63.64% | 5 | 77 | 32.76% |
| BIB240621C00061000 | 2024-05-21 11:34AM EDT | 61.00 | 1.09 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 64.97% |
| BIB240621C00062000 | 2024-05-22 12:00PM EDT | 62.00 | 0.99 | 0.00 | 0.95 | 0.00 | - | 1 | 7 | 43.65% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240621P00049000 | 2024-05-14 1:33PM EDT | 49.00 | 0.45 | 0.00 | 4.30 | 0.00 | - | - | 5 | 87.60% |
| BIB240621P00050000 | 2024-05-14 10:04AM EDT | 50.00 | 0.60 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 84.03% |
| BIB240621P00052000 | 2024-05-14 1:33PM EDT | 52.00 | 0.95 | 0.00 | 4.70 | 0.00 | - | - | 5 | 71.56% |
| BIB240621P00053000 | 2024-05-21 3:12PM EDT | 53.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 65.60% |
| BIB240621P00054000 | 2024-05-21 10:50AM EDT | 54.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.59% |
| BIB240621P00055000 | 2024-05-06 12:47PM EDT | 55.00 | 2.15 | 0.95 | 1.30 | 0.00 | - | - | 1 | 32.86% |
| BIB240621P00056000 | 2024-05-23 3:33PM EDT | 56.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 82.57% |
| BIB240621P00057000 | 2024-05-23 3:33PM EDT | 57.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 73.90% |
© 2024 Yahoo. Todos los derechos reservados.