Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIB240719C00052000 | 2024-05-20 11:42AM EDT | 52.00 | 6.80 | 3.20 | 7.90 | 0.00 | - | - | 2 | 0.00% |
BIB240719C00055000 | 2024-06-12 9:30AM EDT | 55.00 | 5.98 | 4.60 | 9.50 | 0.00 | - | - | 1 | 92.70% |
BIB240719C00056000 | 2024-06-07 2:19PM EDT | 56.00 | 4.10 | 4.50 | 8.50 | 0.00 | - | 1 | 0 | 85.89% |
BIB240719C00060000 | 2024-06-24 9:30AM EDT | 60.00 | 2.90 | 1.00 | 4.80 | 0.00 | - | 4 | 6 | 62.57% |
BIB240719C00063000 | 2024-06-21 12:46PM EDT | 63.00 | 2.62 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 47.14% |
BIB240719C00066000 | 2024-06-21 12:46PM EDT | 66.00 | 2.15 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 42.73% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIB240719P00054000 | 2024-05-30 2:22PM EDT | 54.00 | 2.60 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 89.55% |
BIB240719P00055000 | 2024-05-30 2:06PM EDT | 55.00 | 2.60 | 0.00 | 4.60 | 0.00 | - | 1 | 0 | 83.11% |
BIB240719P00057000 | 2024-06-24 10:51AM EDT | 57.00 | 1.62 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 70.90% |
BIB240719P00058000 | 2024-06-18 10:15AM EDT | 58.00 | 2.66 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 65.09% |
BIB240719P00059000 | 2024-06-21 11:01AM EDT | 59.00 | 3.29 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 70.02% |
BIB240719P00063000 | 2024-06-21 11:01AM EDT | 63.00 | 5.50 | 0.90 | 4.00 | 0.00 | - | 1 | 1 | 51.93% |