Mercados españoles cerrados

BlackRock High Yield Bond Portfolio (BHYSX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,11+0,01 (+0,14%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
27 jul 2023 - 27 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jul 20247,117,117,117,117,11-
25 jul 20247,107,107,107,107,10-
24 jul 20247,107,107,107,107,10-
23 jul 20247,117,117,117,117,11-
22 jul 20247,107,107,107,107,10-
19 jul 20247,107,107,107,107,10-
18 jul 20247,107,107,107,107,10-
17 jul 20247,117,117,117,117,11-
16 jul 20247,117,117,117,117,11-
15 jul 20247,107,107,107,107,10-
12 jul 20247,097,097,097,097,09-
11 jul 20247,087,087,087,087,08-
10 jul 20247,067,067,067,067,06-
09 jul 20247,057,057,057,057,05-
08 jul 20247,057,057,057,057,05-
05 jul 20247,047,047,047,047,04-
03 jul 20247,037,037,037,037,03-
02 jul 20247,027,027,027,027,02-
01 jul 20247,027,027,027,027,02-
28 jun 20247,037,037,037,037,03-
27 jun 20247,037,037,037,037,03-
26 jun 20247,037,037,037,037,03-
25 jun 20247,047,047,047,047,04-
24 jun 20247,047,047,047,047,04-
21 jun 20247,047,047,047,047,04-
20 jun 20247,037,037,037,037,03-
18 jun 20247,047,047,047,047,04-
17 jun 20247,027,027,027,027,02-
14 jun 20247,037,037,037,037,03-
13 jun 20247,057,057,057,057,05-
12 jun 20247,057,057,057,057,05-
11 jun 20247,027,027,027,027,02-
10 jun 20247,027,027,027,027,02-
07 jun 20247,027,027,027,027,02-
06 jun 20247,047,047,047,047,04-
05 jun 20247,047,047,047,047,04-
04 jun 20247,037,037,037,037,03-
03 jun 20247,027,027,027,027,02-
31 may 20247,017,017,017,017,01-
31 may 20240.042 Dividendo
30 may 20246,996,996,996,996,95-
29 may 20246,996,996,996,996,95-
28 may 20247,017,017,017,016,97-
24 may 20247,017,017,017,016,97-
23 may 20247,017,017,017,016,97-
22 may 20247,037,037,037,036,99-
21 may 20247,047,047,047,047,00-
20 may 20247,037,037,037,036,99-
17 may 20247,037,037,037,036,99-
16 may 20247,047,047,047,047,00-
15 may 20247,047,047,047,047,00-
14 may 20247,027,027,027,026,98-
13 may 20247,027,027,027,026,98-
10 may 20247,027,027,027,026,98-
09 may 20247,027,027,027,026,98-
08 may 20247,037,037,037,036,99-
07 may 20247,047,047,047,047,00-
06 may 20247,047,047,047,047,00-
03 may 20247,037,037,037,036,99-
02 may 20247,007,007,007,006,96-
01 may 20246,986,986,986,986,94-
30 abr 20246,976,976,976,976,93-
30 abr 20240.041 Dividendo
29 abr 20246,996,996,996,996,91-
26 abr 20246,976,976,976,976,89-
25 abr 20246,956,956,956,956,87-
24 abr 20246,976,976,976,976,89-
23 abr 20246,986,986,986,986,90-
22 abr 20246,956,956,956,956,87-
19 abr 20246,936,936,936,936,85-
18 abr 20246,936,936,936,936,85-
17 abr 20246,936,936,936,936,85-
16 abr 20246,936,936,936,936,85-
15 abr 20246,966,966,966,966,88-
12 abr 20246,986,986,986,986,90-
11 abr 20246,996,996,996,996,91-
10 abr 20247,007,007,007,006,92-
09 abr 20247,047,047,047,046,96-
08 abr 20247,037,037,037,036,95-
05 abr 20247,037,037,037,036,95-
04 abr 20247,047,047,047,046,96-
03 abr 20247,037,037,037,036,95-
02 abr 20247,037,037,037,036,95-
01 abr 20247,057,057,057,056,97-
28 mar 20247,077,077,077,076,99-
28 mar 20240.041 Dividendo
27 mar 20247,067,067,067,066,94-
26 mar 20247,067,067,067,066,94-
25 mar 20247,067,067,067,066,94-
22 mar 20247,077,077,077,076,95-
21 mar 20247,067,067,067,066,94-
20 mar 20247,057,057,057,056,93-
19 mar 20247,047,047,047,046,92-
18 mar 20247,037,037,037,036,91-
15 mar 20247,037,037,037,036,91-
14 mar 20247,047,047,047,046,92-
13 mar 20247,067,067,067,066,94-
12 mar 20247,057,057,057,056,93-
11 mar 20247,057,057,057,056,93-
08 mar 20247,067,067,067,066,94-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...