Mercados españoles cerrados en 6 hrs 14 min

BlackRock High Yield Bond Inv C (BHYCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,030,00 (0,00%)
Al cierre: 08:01PM EST
Intervalo de fechas:
05 mar 2023 - 05 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
04 mar 20247,037,037,037,037,03-
01 mar 20247,037,037,037,037,03-
29 feb 20247,027,027,027,027,02-
28 feb 20247,027,027,027,027,02-
27 feb 20247,027,027,027,027,02-
26 feb 20247,037,037,037,037,03-
23 feb 20247,037,037,037,037,03-
22 feb 20247,027,027,027,027,02-
21 feb 20247,017,017,017,017,01-
20 feb 20247,017,017,017,017,01-
16 feb 20247,007,007,007,007,00-
15 feb 20247,027,027,027,027,02-
14 feb 20247,007,007,007,007,00-
13 feb 20246,996,996,996,996,99-
12 feb 20247,037,037,037,037,03-
09 feb 20247,037,037,037,037,03-
08 feb 20247,037,037,037,037,03-
07 feb 20247,037,037,037,037,03-
06 feb 20247,027,027,027,027,02-
05 feb 20247,037,037,037,037,03-
02 feb 20247,037,037,037,037,03-
01 feb 20247,047,047,047,047,04-
31 ene 20247,037,037,037,037,03-
31 ene 20240.034 Dividendo
30 ene 20247,047,047,047,047,01-
29 ene 20247,047,047,047,047,01-
26 ene 20247,037,037,037,037,00-
25 ene 20247,037,037,037,037,00-
24 ene 20247,017,017,017,016,98-
23 ene 20247,007,007,007,006,97-
22 ene 20247,017,017,017,016,98-
19 ene 20246,996,996,996,996,96-
18 ene 20246,996,996,996,996,96-
17 ene 20246,996,996,996,996,96-
16 ene 20247,017,017,017,016,98-
12 ene 20247,047,047,047,047,01-
11 ene 20247,037,037,037,037,00-
10 ene 20247,027,027,027,026,99-
09 ene 20247,007,007,007,006,97-
08 ene 20246,996,996,996,996,96-
05 ene 20246,976,976,976,976,94-
04 ene 20246,986,986,986,986,95-
03 ene 20246,996,996,996,996,96-
02 ene 20247,027,027,027,026,99-
29 dic 20237,067,067,067,067,03-
29 dic 20230.037 Dividendo
28 dic 20237,067,067,067,066,99-
27 dic 20237,067,067,067,066,99-
26 dic 20237,047,047,047,046,97-
22 dic 20237,037,037,037,036,96-
21 dic 20237,037,037,037,036,96-
20 dic 20237,027,027,027,026,95-
19 dic 20237,007,007,007,006,93-
18 dic 20236,996,996,996,996,92-
15 dic 20236,996,996,996,996,92-
14 dic 20237,007,007,007,006,93-
13 dic 20236,936,936,936,936,86-
12 dic 20236,886,886,886,886,81-
11 dic 20236,876,876,876,876,80-
08 dic 20236,886,886,886,886,81-
07 dic 20236,896,896,896,896,82-
06 dic 20236,896,896,896,896,82-
05 dic 20236,886,886,886,886,81-
04 dic 20236,876,876,876,876,80-
01 dic 20236,876,876,876,876,80-
30 nov 20236,856,856,856,856,78-
30 nov 20230.035 Dividendo
29 nov 20236,866,866,866,866,76-
28 nov 20236,826,826,826,826,72-
27 nov 20236,806,806,806,806,70-
24 nov 20236,806,806,806,806,70-
22 nov 20236,806,806,806,806,70-
21 nov 20236,796,796,796,796,69-
20 nov 20236,796,796,796,796,69-
17 nov 20236,786,786,786,786,68-
16 nov 20236,776,776,776,776,67-
15 nov 20236,786,786,786,786,68-
14 nov 20236,796,796,796,796,69-
13 nov 20236,736,736,736,736,63-
10 nov 20236,736,736,736,736,63-
09 nov 20236,726,726,726,726,62-
08 nov 20236,746,746,746,746,64-
07 nov 20236,736,736,736,736,63-
06 nov 20236,746,746,746,746,64-
03 nov 20236,746,746,746,746,64-
02 nov 20236,706,706,706,706,60-
01 nov 20236,626,626,626,626,52-
31 oct 20236,606,606,606,606,50-
31 oct 20230.035 Dividendo
30 oct 20236,586,586,586,586,45-
27 oct 20236,586,586,586,586,45-
26 oct 20236,586,586,586,586,45-
25 oct 20236,596,596,596,596,46-
24 oct 20236,606,606,606,606,47-
23 oct 20236,586,586,586,586,45-
20 oct 20236,566,566,566,566,43-
19 oct 20236,586,586,586,586,45-
18 oct 20236,606,606,606,606,47-
17 oct 20236,626,626,626,626,49-
16 oct 20236,656,656,656,656,51-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...