Mercados españoles cerrados

BlackRock High Yield Bond Inv C (BHYCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,020,00 (0,00%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
25 may 2023 - 25 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 may 20247,027,027,027,027,02-
23 may 20247,027,027,027,027,02-
22 may 20247,037,037,037,037,03-
21 may 20247,047,047,047,047,04-
20 may 20247,047,047,047,047,04-
17 may 20247,047,047,047,047,04-
16 may 20247,047,047,047,047,04-
15 may 20247,047,047,047,047,04-
14 may 20247,027,027,027,027,02-
13 may 20247,027,027,027,027,02-
10 may 20247,027,027,027,027,02-
09 may 20247,037,037,037,037,03-
08 may 20247,037,037,037,037,03-
07 may 20247,047,047,047,047,04-
06 may 20247,047,047,047,047,04-
03 may 20247,037,037,037,037,03-
02 may 20247,007,007,007,007,00-
01 may 20246,986,986,986,986,98-
30 abr 20246,976,976,976,976,97-
29 abr 20246,996,996,996,996,99-
26 abr 20246,976,976,976,976,97-
25 abr 20246,956,956,956,956,95-
24 abr 20246,986,986,986,986,98-
23 abr 20246,986,986,986,986,98-
22 abr 20246,966,966,966,966,96-
19 abr 20246,946,946,946,946,94-
18 abr 20246,936,936,936,936,93-
17 abr 20246,936,936,936,936,93-
16 abr 20246,936,936,936,936,93-
15 abr 20246,966,966,966,966,96-
12 abr 20246,986,986,986,986,98-
11 abr 20246,996,996,996,996,99-
10 abr 20247,007,007,007,007,00-
09 abr 20247,047,047,047,047,04-
08 abr 20247,037,037,037,037,03-
05 abr 20247,037,037,037,037,03-
04 abr 20247,047,047,047,047,04-
03 abr 20247,047,047,047,047,04-
02 abr 20247,037,037,037,037,03-
01 abr 20247,057,057,057,057,05-
28 mar 20247,077,077,077,077,07-
27 mar 20247,077,077,077,077,07-
26 mar 20247,067,067,067,067,06-
25 mar 20247,077,077,077,077,07-
22 mar 20247,077,077,077,077,07-
21 mar 20247,077,077,077,077,07-
20 mar 20247,057,057,057,057,05-
19 mar 20247,057,057,057,057,05-
18 mar 20247,037,037,037,037,03-
15 mar 20247,037,037,037,037,03-
14 mar 20247,047,047,047,047,04-
13 mar 20247,067,067,067,067,06-
12 mar 20247,067,067,067,067,06-
11 mar 20247,057,057,057,057,05-
08 mar 20247,067,067,067,067,06-
07 mar 20247,057,057,057,057,05-
06 mar 20247,047,047,047,047,04-
05 mar 20247,037,037,037,037,03-
04 mar 20247,037,037,037,037,03-
01 mar 20247,037,037,037,037,03-
29 feb 20247,027,027,027,027,02-
28 feb 20247,027,027,027,027,02-
27 feb 20247,027,027,027,027,02-
26 feb 20247,037,037,037,037,03-
23 feb 20247,037,037,037,037,03-
22 feb 20247,027,027,027,027,02-
21 feb 20247,017,017,017,017,01-
20 feb 20247,017,017,017,017,01-
16 feb 20247,007,007,007,007,00-
15 feb 20247,027,027,027,027,02-
14 feb 20247,007,007,007,007,00-
13 feb 20246,996,996,996,996,99-
12 feb 20247,037,037,037,037,03-
09 feb 20247,037,037,037,037,03-
08 feb 20247,037,037,037,037,03-
07 feb 20247,037,037,037,037,03-
06 feb 20247,027,027,027,027,02-
05 feb 20247,037,037,037,037,03-
02 feb 20247,037,037,037,037,03-
01 feb 20247,047,047,047,047,04-
31 ene 20247,037,037,037,037,03-
31 ene 20240.034 Dividendo
30 ene 20247,047,047,047,047,01-
29 ene 20247,047,047,047,047,01-
26 ene 20247,037,037,037,037,00-
25 ene 20247,037,037,037,037,00-
24 ene 20247,017,017,017,016,98-
23 ene 20247,007,007,007,006,97-
22 ene 20247,017,017,017,016,98-
19 ene 20246,996,996,996,996,96-
18 ene 20246,996,996,996,996,96-
17 ene 20246,996,996,996,996,96-
16 ene 20247,017,017,017,016,98-
12 ene 20247,047,047,047,047,01-
11 ene 20247,037,037,037,037,00-
10 ene 20247,027,027,027,026,99-
09 ene 20247,007,007,007,006,97-
08 ene 20246,996,996,996,996,96-
05 ene 20246,976,976,976,976,94-
04 ene 20246,986,986,986,986,95-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...