Mercados españoles cerrados

BlackRock High Yield Bond Portfolio (BHYCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,11+0,01 (+0,14%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
26 jul 2023 - 26 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jul 20247,117,117,117,117,11-
25 jul 20247,107,107,107,107,10-
24 jul 20247,107,107,107,107,10-
23 jul 20247,117,117,117,117,11-
22 jul 20247,117,117,117,117,11-
19 jul 20247,107,107,107,107,10-
18 jul 20247,117,117,117,117,11-
17 jul 20247,117,117,117,117,11-
16 jul 20247,117,117,117,117,11-
15 jul 20247,107,107,107,107,10-
12 jul 20247,097,097,097,097,09-
11 jul 20247,087,087,087,087,08-
10 jul 20247,067,067,067,067,06-
09 jul 20247,067,067,067,067,06-
08 jul 20247,067,067,067,067,06-
05 jul 20247,047,047,047,047,04-
03 jul 20247,037,037,037,037,03-
02 jul 20247,037,037,037,037,03-
01 jul 20247,027,027,027,027,02-
28 jun 20247,047,047,047,047,04-
27 jun 20247,047,047,047,047,04-
26 jun 20247,037,037,037,037,03-
25 jun 20247,057,057,057,057,05-
24 jun 20247,057,057,057,057,05-
21 jun 20247,047,047,047,047,04-
20 jun 20247,047,047,047,047,04-
18 jun 20247,047,047,047,047,04-
17 jun 20247,037,037,037,037,03-
14 jun 20247,037,037,037,037,03-
13 jun 20247,057,057,057,057,05-
12 jun 20247,067,067,067,067,06-
11 jun 20247,027,027,027,027,02-
10 jun 20247,027,027,027,027,02-
07 jun 20247,027,027,027,027,02-
06 jun 20247,047,047,047,047,04-
05 jun 20247,047,047,047,047,04-
04 jun 20247,037,037,037,037,03-
03 jun 20247,037,037,037,037,03-
31 may 20247,017,017,017,017,01-
30 may 20247,007,007,007,007,00-
29 may 20246,996,996,996,996,99-
28 may 20247,017,017,017,017,01-
24 may 20247,027,027,027,027,02-
23 may 20247,027,027,027,027,02-
22 may 20247,037,037,037,037,03-
21 may 20247,047,047,047,047,04-
20 may 20247,047,047,047,047,04-
17 may 20247,047,047,047,047,04-
16 may 20247,047,047,047,047,04-
15 may 20247,047,047,047,047,04-
14 may 20247,027,027,027,027,02-
13 may 20247,027,027,027,027,02-
10 may 20247,027,027,027,027,02-
09 may 20247,037,037,037,037,03-
08 may 20247,037,037,037,037,03-
07 may 20247,047,047,047,047,04-
06 may 20247,047,047,047,047,04-
03 may 20247,037,037,037,037,03-
02 may 20247,007,007,007,007,00-
01 may 20246,986,986,986,986,98-
30 abr 20246,976,976,976,976,97-
29 abr 20246,996,996,996,996,99-
26 abr 20246,976,976,976,976,97-
25 abr 20246,956,956,956,956,95-
24 abr 20246,986,986,986,986,98-
23 abr 20246,986,986,986,986,98-
22 abr 20246,966,966,966,966,96-
19 abr 20246,946,946,946,946,94-
18 abr 20246,936,936,936,936,93-
17 abr 20246,936,936,936,936,93-
16 abr 20246,936,936,936,936,93-
15 abr 20246,966,966,966,966,96-
12 abr 20246,986,986,986,986,98-
11 abr 20246,996,996,996,996,99-
10 abr 20247,007,007,007,007,00-
09 abr 20247,047,047,047,047,04-
08 abr 20247,037,037,037,037,03-
05 abr 20247,037,037,037,037,03-
04 abr 20247,047,047,047,047,04-
03 abr 20247,047,047,047,047,04-
02 abr 20247,037,037,037,037,03-
01 abr 20247,057,057,057,057,05-
28 mar 20247,077,077,077,077,07-
27 mar 20247,077,077,077,077,07-
26 mar 20247,067,067,067,067,06-
25 mar 20247,077,077,077,077,07-
22 mar 20247,077,077,077,077,07-
21 mar 20247,077,077,077,077,07-
20 mar 20247,057,057,057,057,05-
19 mar 20247,057,057,057,057,05-
18 mar 20247,037,037,037,037,03-
15 mar 20247,037,037,037,037,03-
14 mar 20247,047,047,047,047,04-
13 mar 20247,067,067,067,067,06-
12 mar 20247,067,067,067,067,06-
11 mar 20247,057,057,057,057,05-
08 mar 20247,067,067,067,067,06-
07 mar 20247,057,057,057,057,05-
06 mar 20247,047,047,047,047,04-
05 mar 20247,037,037,037,037,03-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...