Mercados españoles cerrados en 8 hrs 10 min

BlackRock High Yield Bond Inv C (BHYCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
6,98+0,02 (+0,29%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
24 abr 2023 - 24 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 abr 20246,986,986,986,986,98-
22 abr 20246,966,966,966,966,96-
19 abr 20246,946,946,946,946,94-
18 abr 20246,936,936,936,936,93-
17 abr 20246,936,936,936,936,93-
16 abr 20246,936,936,936,936,93-
15 abr 20246,966,966,966,966,96-
12 abr 20246,986,986,986,986,98-
11 abr 20246,996,996,996,996,99-
10 abr 20247,007,007,007,007,00-
09 abr 20247,047,047,047,047,04-
08 abr 20247,037,037,037,037,03-
05 abr 20247,037,037,037,037,03-
04 abr 20247,047,047,047,047,04-
03 abr 20247,047,047,047,047,04-
02 abr 20247,037,037,037,037,03-
01 abr 20247,057,057,057,057,05-
28 mar 20247,077,077,077,077,07-
27 mar 20247,077,077,077,077,07-
26 mar 20247,067,067,067,067,06-
25 mar 20247,077,077,077,077,07-
22 mar 20247,077,077,077,077,07-
21 mar 20247,077,077,077,077,07-
20 mar 20247,057,057,057,057,05-
19 mar 20247,057,057,057,057,05-
18 mar 20247,037,037,037,037,03-
15 mar 20247,037,037,037,037,03-
14 mar 20247,047,047,047,047,04-
13 mar 20247,067,067,067,067,06-
12 mar 20247,067,067,067,067,06-
11 mar 20247,057,057,057,057,05-
08 mar 20247,067,067,067,067,06-
07 mar 20247,057,057,057,057,05-
06 mar 20247,047,047,047,047,04-
05 mar 20247,037,037,037,037,03-
04 mar 20247,037,037,037,037,03-
01 mar 20247,037,037,037,037,03-
29 feb 20247,027,027,027,027,02-
28 feb 20247,027,027,027,027,02-
27 feb 20247,027,027,027,027,02-
26 feb 20247,037,037,037,037,03-
23 feb 20247,037,037,037,037,03-
22 feb 20247,027,027,027,027,02-
21 feb 20247,017,017,017,017,01-
20 feb 20247,017,017,017,017,01-
16 feb 20247,007,007,007,007,00-
15 feb 20247,027,027,027,027,02-
14 feb 20247,007,007,007,007,00-
13 feb 20246,996,996,996,996,99-
12 feb 20247,037,037,037,037,03-
09 feb 20247,037,037,037,037,03-
08 feb 20247,037,037,037,037,03-
07 feb 20247,037,037,037,037,03-
06 feb 20247,027,027,027,027,02-
05 feb 20247,037,037,037,037,03-
02 feb 20247,037,037,037,037,03-
01 feb 20247,047,047,047,047,04-
31 ene 20247,037,037,037,037,03-
31 ene 20240.034 Dividendo
30 ene 20247,047,047,047,047,01-
29 ene 20247,047,047,047,047,01-
26 ene 20247,037,037,037,037,00-
25 ene 20247,037,037,037,037,00-
24 ene 20247,017,017,017,016,98-
23 ene 20247,007,007,007,006,97-
22 ene 20247,017,017,017,016,98-
19 ene 20246,996,996,996,996,96-
18 ene 20246,996,996,996,996,96-
17 ene 20246,996,996,996,996,96-
16 ene 20247,017,017,017,016,98-
12 ene 20247,047,047,047,047,01-
11 ene 20247,037,037,037,037,00-
10 ene 20247,027,027,027,026,99-
09 ene 20247,007,007,007,006,97-
08 ene 20246,996,996,996,996,96-
05 ene 20246,976,976,976,976,94-
04 ene 20246,986,986,986,986,95-
03 ene 20246,996,996,996,996,96-
02 ene 20247,027,027,027,026,99-
29 dic 20237,067,067,067,067,03-
29 dic 20230.037 Dividendo
28 dic 20237,067,067,067,066,99-
27 dic 20237,067,067,067,066,99-
26 dic 20237,047,047,047,046,97-
22 dic 20237,037,037,037,036,96-
21 dic 20237,037,037,037,036,96-
20 dic 20237,027,027,027,026,95-
19 dic 20237,007,007,007,006,93-
18 dic 20236,996,996,996,996,92-
15 dic 20236,996,996,996,996,92-
14 dic 20237,007,007,007,006,93-
13 dic 20236,936,936,936,936,86-
12 dic 20236,886,886,886,886,81-
11 dic 20236,876,876,876,876,80-
08 dic 20236,886,886,886,886,81-
07 dic 20236,896,896,896,896,82-
06 dic 20236,896,896,896,896,82-
05 dic 20236,886,886,886,886,81-
04 dic 20236,876,876,876,876,80-
01 dic 20236,876,876,876,876,80-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...