Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0708 -0,0035 (-0,32%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.090,11 +401,05 (+0,65%)
Biohaven Ltd. (BHVN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240719C00015000 | 2023-12-29 3:08PM EDT | 15.00 | 28.80 | 29.70 | 33.50 | 0.00 | - | 1 | 1 | 1,074.41% |
| BHVN240719C00020000 | 2024-05-30 11:52AM EDT | 20.00 | 16.00 | 13.00 | 14.80 | 0.00 | - | 3 | 874 | 88.67% |
| BHVN240719C00022500 | 2024-04-26 2:56PM EDT | 22.50 | 17.70 | 14.10 | 16.80 | 0.00 | - | 2 | 60 | 261.82% |
| BHVN240719C00025000 | 2024-05-29 12:59PM EDT | 25.00 | 8.10 | 8.40 | 10.00 | 0.00 | - | 20 | 52 | 80.27% |
| BHVN240719C00030000 | 2024-06-14 3:32PM EDT | 30.00 | 4.90 | 4.70 | 5.90 | -1.42 | -22.47% | 2 | 574 | 77.59% |
| BHVN240719C00035000 | 2024-06-14 10:49AM EDT | 35.00 | 2.05 | 1.95 | 2.15 | -0.15 | -6.82% | 10 | 128 | 61.96% |
| BHVN240719C00040000 | 2024-06-14 3:27PM EDT | 40.00 | 0.75 | 0.70 | 0.90 | -0.15 | -16.67% | 2 | 219 | 64.75% |
| BHVN240719C00045000 | 2024-06-05 3:49PM EDT | 45.00 | 0.57 | 0.10 | 0.85 | 0.00 | - | 2 | 133 | 75.98% |
| BHVN240719C00050000 | 2024-06-10 11:14AM EDT | 50.00 | 0.38 | 0.05 | 1.25 | 0.00 | - | 1 | 334 | 102.64% |
| BHVN240719C00055000 | 2024-06-05 10:22AM EDT | 55.00 | 2.52 | 0.00 | 0.75 | 0.00 | - | 2 | 76 | 104.30% |
| BHVN240719C00060000 | 2024-06-03 1:28PM EDT | 60.00 | 1.12 | 0.00 | 0.55 | 0.00 | - | 20 | 157 | 110.45% |
| BHVN240719C00065000 | 2024-06-05 10:22AM EDT | 65.00 | 2.49 | 0.00 | 2.50 | 0.00 | - | 2 | 47 | 172.71% |
| BHVN240719C00070000 | 2024-05-24 12:20PM EDT | 70.00 | 0.62 | 0.00 | 5.00 | 0.00 | - | 10 | 1,081 | 228.32% |
| BHVN240719C00075000 | 2024-04-22 10:15AM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BHVN240719C00080000 | 2024-05-24 2:49PM EDT | 80.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 6 | 258 | 251.42% |
| BHVN240719C00085000 | 2024-05-10 9:30AM EDT | 85.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 261.52% |
| BHVN240719C00090000 | 2024-05-13 10:23AM EDT | 90.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | 1 | 11 | 229.88% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240719P00015000 | 2024-05-29 10:08AM EDT | 15.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 132.81% |
| BHVN240719P00017500 | 2024-05-31 12:24PM EDT | 17.50 | 0.55 | 0.05 | 5.00 | 0.00 | - | 2 | 26 | 281.64% |
| BHVN240719P00020000 | 2024-06-12 12:14PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 70 | 113.48% |
| BHVN240719P00022500 | 2024-05-24 3:34PM EDT | 22.50 | 1.40 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 101.66% |
| BHVN240719P00025000 | 2024-06-14 2:35PM EDT | 25.00 | 0.54 | 0.00 | 0.65 | +0.09 | +20.00% | 1 | 209 | 77.44% |
| BHVN240719P00030000 | 2024-06-14 2:35PM EDT | 30.00 | 1.01 | 0.60 | 1.45 | +0.16 | +18.82% | 1 | 281 | 64.11% |
| BHVN240719P00035000 | 2024-06-14 10:30AM EDT | 35.00 | 3.60 | 2.60 | 3.70 | +0.37 | +11.46% | 3 | 97 | 60.30% |
| BHVN240719P00040000 | 2024-06-10 3:41PM EDT | 40.00 | 6.30 | 6.10 | 7.90 | 0.00 | - | 5 | 16 | 65.72% |
| BHVN240719P00045000 | 2024-06-12 11:06AM EDT | 45.00 | 10.00 | 10.50 | 12.40 | 0.00 | - | 1 | 8 | 66.21% |
| BHVN240719P00050000 | 2024-06-04 10:24AM EDT | 50.00 | 16.00 | 15.40 | 18.50 | 0.00 | - | 5 | 1 | 108.15% |
| BHVN240719P00055000 | 2024-06-06 2:05PM EDT | 55.00 | 21.51 | 20.40 | 22.40 | 0.00 | - | 9 | 5 | 94.14% |
| BHVN240719P00060000 | 2024-03-26 11:40AM EDT | 60.00 | 12.00 | 21.60 | 24.30 | 0.00 | - | 10 | 16 | 0.00% |
| BHVN240719P00065000 | 2024-03-08 11:59AM EDT | 65.00 | 15.35 | 15.40 | 19.00 | 0.00 | - | 1 | 1 | 0.00% |
| BHVN240719P00070000 | 2024-04-15 12:42PM EDT | 70.00 | 23.70 | 32.10 | 34.40 | 0.00 | - | 2 | 4 | 0.00% |
| BHVN240719P00085000 | 2024-05-31 1:56PM EDT | 85.00 | 50.00 | 50.40 | 53.50 | 0.00 | - | 9 | 1 | 193.36% |
© 2024 Yahoo. Todos los derechos reservados.