Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.198,85 +720,18 (+1,23%)
Biohaven Ltd. (BHVN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517C00030000 | 2024-05-01 3:29PM EDT | 30.00 | 11.45 | 9.10 | 13.50 | 0.00 | - | 2 | 12 | 138.09% |
| BHVN240517C00035000 | 2024-05-02 2:18PM EDT | 35.00 | 6.00 | 5.40 | 8.90 | 0.00 | - | 10 | 29 | 122.75% |
| BHVN240517C00040000 | 2024-05-03 2:26PM EDT | 40.00 | 2.75 | 2.00 | 3.80 | 0.00 | - | 9 | 489 | 80.66% |
| BHVN240517C00045000 | 2024-05-03 2:59PM EDT | 45.00 | 0.86 | 0.55 | 0.95 | -0.09 | -9.47% | 36 | 465 | 68.46% |
| BHVN240517C00050000 | 2024-05-03 11:41AM EDT | 50.00 | 0.30 | 0.15 | 0.30 | +0.10 | +50.00% | 12 | 210 | 73.83% |
| BHVN240517C00055000 | 2024-05-02 2:26PM EDT | 55.00 | 0.05 | 0.05 | 0.60 | 0.00 | - | 2 | 116 | 106.45% |
| BHVN240517C00060000 | 2024-04-22 12:31PM EDT | 60.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 8 | 1,419 | 125.98% |
| BHVN240517C00065000 | 2024-04-25 11:35AM EDT | 65.00 | 0.10 | 0.00 | 4.60 | 0.00 | - | 8 | 302 | 252.64% |
| BHVN240517C00070000 | 2024-04-22 2:40PM EDT | 70.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 50 | 83 | 197.95% |
| BHVN240517C00075000 | 2024-04-15 9:58AM EDT | 75.00 | 0.50 | 0.00 | 4.60 | 0.00 | - | 3 | 225 | 294.43% |
| BHVN240517C00080000 | 2024-04-11 2:50PM EDT | 80.00 | 1.20 | 0.00 | 3.80 | 0.00 | - | 1 | 80 | 294.43% |
| BHVN240517C00085000 | 2024-03-26 1:22PM EDT | 85.00 | 1.80 | 0.00 | 5.00 | 0.00 | - | 1 | 31 | 337.50% |
| BHVN240517C00090000 | 2024-04-29 9:30AM EDT | 90.00 | 0.10 | 0.00 | 3.80 | 0.00 | - | 1 | 8 | 325.29% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517P00020000 | 2024-04-25 9:39AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 11 | 153.13% |
| BHVN240517P00022500 | 2024-05-01 2:44PM EDT | 22.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 70 | 4 | 175.00% |
| BHVN240517P00025000 | 2024-04-29 9:39AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 119.53% |
| BHVN240517P00030000 | 2024-04-30 9:36AM EDT | 30.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 1,006 | 108.40% |
| BHVN240517P00035000 | 2024-05-03 2:22PM EDT | 35.00 | 0.60 | 0.15 | 0.80 | 0.00 | - | 24 | 630 | 77.05% |
| BHVN240517P00040000 | 2024-05-03 1:58PM EDT | 40.00 | 1.87 | 1.45 | 2.65 | -0.23 | -10.95% | 11 | 885 | 75.54% |
| BHVN240517P00045000 | 2024-04-30 12:14PM EDT | 45.00 | 6.80 | 4.00 | 6.00 | 0.00 | - | 23 | 105 | 66.02% |
| BHVN240517P00050000 | 2024-04-29 2:58PM EDT | 50.00 | 10.80 | 8.40 | 11.90 | 0.00 | - | 30 | 150 | 108.40% |
| BHVN240517P00055000 | 2024-04-30 10:38AM EDT | 55.00 | 15.93 | 13.40 | 16.50 | 0.00 | - | 2 | 2 | 126.95% |
| BHVN240517P00060000 | 2024-04-15 1:53PM EDT | 60.00 | 16.20 | 18.00 | 21.10 | 0.00 | - | 1 | 0 | 120.31% |
© 2024 Yahoo. Todos los derechos reservados.