Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0770 +0,0043 (+0,40%) Petróleo Brent
82,69 -0,34 (-0,41%) Oro
2.304,60 -5,00 (-0,22%) Bitcoin EUR
57.364,80 +2.571,12 (+4,69%)
BHP Group Limited (BHP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:25PM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00075000 | 2024-03-25 1:17PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 1,247 | 69.53% |
| BHP240621C00075000 | 2024-04-22 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 740 | 39.84% |
| BHP240719C00075000 | 2024-04-16 3:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 36.18% |
| BHP240816C00075000 | 2024-04-17 1:17PM EDT | 2024-08-16 | 0.22 | 0.05 | 0.65 | 0.00 | - | 3 | 783 | 40.63% |
| BHP241115C00075000 | 2024-05-01 3:59PM EDT | 2024-11-15 | 0.40 | 0.00 | 1.30 | 0.00 | - | 10 | 1,658 | 36.57% |
| BHP250117C00075000 | 2024-04-29 1:28PM EDT | 2025-01-17 | 0.65 | 0.00 | 1.20 | 0.00 | - | 15 | 5,116 | 31.02% |
| BHP260116C00075000 | 2024-05-01 11:12AM EDT | 2026-01-16 | 2.37 | 1.90 | 4.80 | 0.00 | - | 8 | 163 | 35.02% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00075000 | 2024-01-02 3:44PM EDT | 2024-05-17 | 9.40 | 12.40 | 16.90 | 0.00 | - | 1 | 481 | 0.00% |
| BHP240621P00075000 | 2024-04-24 2:27PM EDT | 2024-06-21 | 16.00 | 18.40 | 18.70 | 0.00 | - | 160 | 115 | 43.65% |
| BHP240816P00075000 | 2024-02-20 12:38PM EDT | 2024-08-16 | 17.60 | 15.50 | 18.30 | 0.00 | - | 1 | 0 | 0.00% |
| BHP241115P00075000 | 2024-04-12 12:03PM EDT | 2024-11-15 | 15.80 | 17.10 | 21.00 | 0.00 | - | 2 | 3 | 46.20% |
| BHP250117P00075000 | 2024-03-13 3:57PM EDT | 2025-01-17 | 18.15 | 14.50 | 19.00 | 0.00 | - | 3 | 104 | 23.88% |
| BHP260116P00075000 | 2023-11-03 9:39AM EDT | 2026-01-16 | 19.50 | 15.60 | 17.30 | 0.00 | - | 38 | 52 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.