Mercados españoles abiertos en 7 hrs 32 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0862 +0,0004 (+0,03%) Petróleo Brent
82,55 -0,33 (-0,40%) Bitcoin EUR
64.707,04 -662,87 (-1,01%)
BHP Group Limited (BHP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00027500 | 2023-12-26 3:41PM EDT | 27.50 | 41.33 | 32.10 | 37.00 | 0.00 | - | 1 | 1 | 166.21% |
| BHP240621C00030000 | 2024-04-15 10:18AM EDT | 30.00 | 30.00 | 27.50 | 30.40 | 0.00 | - | 40 | 40 | 0.00% |
| BHP240621C00032500 | 2024-03-06 4:34PM EDT | 32.50 | 25.40 | 23.50 | 27.10 | 0.00 | - | 700 | 0 | 0.00% |
| BHP240621C00040000 | 2024-03-07 1:19PM EDT | 40.00 | 18.81 | 16.00 | 20.30 | 0.00 | - | 4 | 10 | 0.00% |
| BHP240621C00042500 | 2024-03-06 3:49PM EDT | 42.50 | 16.30 | 13.60 | 17.40 | 0.00 | - | 40 | 0 | 0.00% |
| BHP240621C00045000 | 2024-05-14 10:13AM EDT | 45.00 | 14.36 | 16.70 | 17.20 | 0.00 | - | 10 | 11 | 70.70% |
| BHP240621C00047500 | 2023-09-14 11:07AM EDT | 47.50 | 13.42 | 11.50 | 11.80 | 0.00 | - | 3 | 48 | 0.00% |
| BHP240621C00050000 | 2024-05-21 10:20AM EDT | 50.00 | 12.30 | 10.00 | 12.20 | +0.10 | +0.82% | 3 | 60 | 59.77% |
| BHP240621C00052500 | 2024-05-20 11:18AM EDT | 52.50 | 9.69 | 7.50 | 11.50 | 0.00 | - | 15 | 32 | 86.96% |
| BHP240621C00055000 | 2024-05-21 3:17PM EDT | 55.00 | 7.20 | 6.60 | 7.60 | +0.09 | +1.27% | 3 | 534 | 47.56% |
| BHP240621C00057500 | 2024-05-21 2:23PM EDT | 57.50 | 4.87 | 4.40 | 6.90 | -0.03 | -0.61% | 39 | 1,315 | 64.62% |
| BHP240621C00060000 | 2024-05-21 1:55PM EDT | 60.00 | 2.88 | 2.75 | 3.20 | -0.02 | -0.69% | 32 | 2,735 | 31.93% |
| BHP240621C00062500 | 2024-05-21 3:55PM EDT | 62.50 | 1.43 | 1.30 | 1.45 | +0.01 | +0.70% | 269 | 3,188 | 25.27% |
| BHP240621C00065000 | 2024-05-21 3:56PM EDT | 65.00 | 0.57 | 0.55 | 0.65 | -0.07 | -10.94% | 306 | 2,849 | 25.05% |
| BHP240621C00067500 | 2024-05-21 3:28PM EDT | 67.50 | 0.22 | 0.20 | 0.30 | -0.02 | -8.33% | 15 | 802 | 26.27% |
| BHP240621C00070000 | 2024-05-20 3:37PM EDT | 70.00 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 3 | 4,558 | 28.13% |
| BHP240621C00072500 | 2024-05-20 3:45PM EDT | 72.50 | 0.07 | 0.05 | 0.20 | 0.00 | - | 11 | 194 | 36.13% |
| BHP240621C00075000 | 2024-05-10 12:05PM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 740 | 36.52% |
| BHP240621C00077500 | 2024-03-05 1:17PM EDT | 77.50 | 0.08 | 0.00 | 0.20 | 0.00 | - | 3 | 99 | 46.97% |
| BHP240621C00080000 | 2024-04-05 10:19AM EDT | 80.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 385 | 49.22% |
| BHP240621C00085000 | 2024-02-13 4:42PM EDT | 85.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 119 | 180 | 69.43% |
| BHP240621C00090000 | 2024-02-14 11:19AM EDT | 90.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 116 | 47 | 62.31% |
| BHP240621C00095000 | 2024-01-03 3:30PM EDT | 95.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 24 | 110.45% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00027500 | 2023-12-01 12:36PM EDT | 27.50 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 208.40% |
| BHP240621P00030000 | 2024-03-15 1:09PM EDT | 30.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 3 | 116.80% |
| BHP240621P00032500 | 2023-08-24 11:50AM EDT | 32.50 | 0.50 | 0.30 | 0.45 | 0.00 | - | 3 | 3 | 132.62% |
| BHP240621P00035000 | 2024-03-06 10:30AM EDT | 35.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 10 | 3 | 90.23% |
| BHP240621P00037500 | 2024-04-01 12:23PM EDT | 37.50 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 17 | 137.94% |
| BHP240621P00040000 | 2024-05-17 1:53PM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 31 | 76.95% |
| BHP240621P00042500 | 2024-05-21 11:37AM EDT | 42.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 68 | 58.59% |
| BHP240621P00045000 | 2024-05-16 11:49AM EDT | 45.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 161 | 56.25% |
| BHP240621P00047500 | 2024-05-21 9:31AM EDT | 47.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 239 | 51.66% |
| BHP240621P00050000 | 2024-05-21 1:47PM EDT | 50.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 29 | 6,166 | 39.84% |
| BHP240621P00052500 | 2024-05-21 1:53PM EDT | 52.50 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 175 | 1,040 | 34.77% |
| BHP240621P00055000 | 2024-05-21 2:38PM EDT | 55.00 | 0.17 | 0.15 | 0.20 | -0.05 | -22.73% | 17 | 2,844 | 28.42% |
| BHP240621P00057500 | 2024-05-21 2:43PM EDT | 57.50 | 0.40 | 0.35 | 0.50 | -0.01 | -2.44% | 11 | 3,591 | 26.86% |
| BHP240621P00060000 | 2024-05-21 3:44PM EDT | 60.00 | 0.94 | 0.85 | 1.00 | -0.06 | -6.00% | 23 | 1,371 | 23.56% |
| BHP240621P00062500 | 2024-05-21 3:46PM EDT | 62.50 | 1.99 | 1.90 | 2.05 | -0.01 | -0.50% | 41 | 410 | 21.51% |
| BHP240621P00065000 | 2024-05-20 10:17AM EDT | 65.00 | 3.78 | 3.60 | 3.80 | 0.00 | - | 1 | 243 | 21.05% |
| BHP240621P00067500 | 2024-04-22 11:10AM EDT | 67.50 | 9.45 | 5.70 | 6.30 | 0.00 | - | 400 | 7 | 29.44% |
| BHP240621P00070000 | 2024-03-11 10:03AM EDT | 70.00 | 14.20 | 10.10 | 10.30 | 0.00 | - | 1 | 0 | 63.53% |
| BHP240621P00075000 | 2024-05-08 3:00PM EDT | 75.00 | 18.40 | 13.00 | 13.70 | 0.00 | - | 350 | 115 | 46.78% |
| BHP240621P00080000 | 2023-12-18 4:06PM EDT | 80.00 | 15.00 | 18.50 | 23.00 | 0.00 | - | 45 | 178 | 104.13% |
| BHP240621P00085000 | 2024-01-04 1:30PM EDT | 85.00 | 19.60 | 23.00 | 27.20 | 0.00 | - | 2 | 623 | 104.76% |
| BHP240621P00090000 | 2024-01-02 1:32PM EDT | 90.00 | 22.90 | 27.40 | 31.30 | 0.00 | - | 76 | 679 | 98.39% |
| BHP240621P00095000 | 2024-01-05 11:17AM EDT | 95.00 | 29.80 | 33.30 | 37.10 | 0.00 | - | 2 | 68 | 128.47% |
| BHP240621P00100000 | 2024-01-05 1:33PM EDT | 100.00 | 35.00 | 38.20 | 42.50 | 0.00 | - | 93 | 216 | 141.26% |
© 2024 Yahoo. Todos los derechos reservados.