Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0768 +0,0040 (+0,38%) Petróleo Brent
82,67 -0,36 (-0,43%) Oro
2.306,50 -3,10 (-0,13%) Bitcoin EUR
57.403,54 +2.573,07 (+4,69%)
BHP Group Limited (BHP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:50PM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00070000 | 2024-05-02 11:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 166 | 933 | 51.95% |
| BHP240621C00070000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 4,544 | 31.84% |
| BHP240719C00070000 | 2024-04-30 10:52AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.70 | 0.00 | - | 1 | 70 | 39.89% |
| BHP240816C00070000 | 2024-05-03 11:14AM EDT | 2024-08-16 | 0.19 | 0.15 | 0.25 | +0.03 | +18.75% | 7 | 176 | 26.22% |
| BHP241115C00070000 | 2024-05-01 3:59PM EDT | 2024-11-15 | 0.80 | 0.05 | 1.00 | 0.00 | - | 10 | 1,861 | 28.10% |
| BHP250117C00070000 | 2024-05-03 9:45AM EDT | 2025-01-17 | 1.04 | 0.55 | 3.20 | +0.14 | +15.56% | 10 | 1,422 | 39.10% |
| BHP260116C00070000 | 2024-05-02 3:43PM EDT | 2026-01-16 | 3.20 | 2.40 | 5.30 | 0.00 | - | 1 | 248 | 32.90% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00070000 | 2024-03-15 12:48PM EDT | 2024-05-17 | 14.51 | 11.30 | 11.50 | 0.00 | - | 5 | 0 | 0.00% |
| BHP240621P00070000 | 2024-03-11 10:03AM EDT | 2024-06-21 | 14.20 | 10.10 | 10.30 | 0.00 | - | 1 | 0 | 0.00% |
| BHP240719P00070000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 13.20 | 13.30 | 13.60 | 0.00 | - | 10 | 0 | 24.81% |
| BHP240816P00070000 | 2024-04-26 2:34PM EDT | 2024-08-16 | 13.70 | 12.60 | 13.60 | 0.00 | - | 1 | 9 | 21.29% |
| BHP241115P00070000 | 2024-04-09 12:39PM EDT | 2024-11-15 | 10.80 | 12.40 | 16.50 | 0.00 | - | 60 | 73 | 43.47% |
| BHP250117P00070000 | 2024-05-01 2:43PM EDT | 2025-01-17 | 15.92 | 12.90 | 16.50 | 0.00 | - | 1 | 893 | 37.84% |
| BHP260116P00070000 | 2024-02-07 3:25PM EDT | 2026-01-16 | 15.58 | 13.80 | 18.40 | 0.00 | - | 1 | 5 | 31.46% |
© 2024 Yahoo. Todos los derechos reservados.