Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHP240517C00067500 | 2024-04-30 1:24PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,037 | 46.88% |
BHP240621C00067500 | 2024-05-02 11:07AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | 0.00 | - | 2 | 625 | 30.57% |
BHP240719C00067500 | 2024-05-03 11:03AM EDT | 2024-07-19 | 0.17 | 0.10 | 0.25 | 0.00 | - | 8 | 458 | 27.25% |
BHP240816C00067500 | 2024-05-01 3:00PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.40 | 0.00 | - | 5 | 268 | 26.27% |
BHP241115C00067500 | 2024-04-17 9:40AM EDT | 2024-11-15 | 1.90 | 0.00 | 2.95 | 0.00 | - | 3 | 10 | 40.16% |
BHP250117C00067500 | 2024-05-03 3:46PM EDT | 2025-01-17 | 1.50 | 0.85 | 1.65 | +0.10 | +7.14% | 4 | 657 | 26.82% |
BHP260116C00067500 | 2024-05-01 2:51PM EDT | 2026-01-16 | 3.53 | 2.50 | 5.90 | 0.00 | - | 1 | 45 | 33.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHP240517P00067500 | 2024-04-16 11:43AM EDT | 2024-05-17 | 10.39 | 9.70 | 13.40 | 0.00 | - | 20 | 0 | 67.38% |
BHP240621P00067500 | 2024-04-22 11:10AM EDT | 2024-06-21 | 9.45 | 10.90 | 11.60 | 0.00 | - | 4 | 7 | 37.40% |
BHP240816P00067500 | 2024-03-22 2:07PM EDT | 2024-08-16 | 10.10 | 7.30 | 11.60 | 0.00 | - | 1 | 9 | 25.59% |
BHP250117P00067500 | 2024-02-21 10:52AM EDT | 2025-01-17 | 12.04 | 9.20 | 14.00 | 0.00 | - | 1 | 316 | 33.84% |
BHP260116P00067500 | 2024-05-01 2:43PM EDT | 2026-01-16 | 14.92 | 12.00 | 16.50 | 0.00 | - | 1 | 7 | 30.96% |