Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHP240517C00065000 | 2024-05-02 12:16PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 2,927 | 36.72% |
BHP240621C00065000 | 2024-05-03 1:18PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 24 | 2,579 | 24.81% |
BHP240719C00065000 | 2024-05-02 12:02PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 240 | 25.44% |
BHP240816C00065000 | 2024-05-03 11:58AM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | +0.15 | +33.33% | 17 | 593 | 25.39% |
BHP241115C00065000 | 2024-04-30 3:19PM EDT | 2024-11-15 | 1.25 | 0.00 | 2.95 | 0.00 | - | 6 | 162 | 35.72% |
BHP250117C00065000 | 2024-05-02 12:51PM EDT | 2025-01-17 | 2.00 | 1.55 | 2.30 | 0.00 | - | 27 | 1,110 | 27.31% |
BHP260116C00065000 | 2024-04-19 2:20PM EDT | 2026-01-16 | 6.94 | 2.50 | 6.90 | 0.00 | - | 1 | 43 | 33.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHP240517P00065000 | 2024-05-01 9:39AM EDT | 2024-05-17 | 9.77 | 8.40 | 8.60 | 0.00 | - | 1 | 10 | 36.13% |
BHP240621P00065000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 9.73 | 8.40 | 8.60 | 0.00 | - | 1 | 243 | 19.83% |
BHP240719P00065000 | 2024-05-02 3:31PM EDT | 2024-07-19 | 9.12 | 8.40 | 8.60 | 0.00 | - | 4 | 6 | 15.92% |
BHP240816P00065000 | 2024-04-26 10:33AM EDT | 2024-08-16 | 9.00 | 8.40 | 8.70 | 0.00 | - | 1 | 89 | 16.99% |
BHP250117P00065000 | 2024-01-25 1:42PM EDT | 2025-01-17 | 8.55 | 9.60 | 10.50 | 0.00 | - | 4 | 220 | 25.18% |
BHP260116P00065000 | 2024-03-06 11:31AM EDT | 2026-01-16 | 12.60 | 9.50 | 14.50 | 0.00 | - | 10 | 91 | 30.66% |