Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0769 +0,0042 (+0,39%) Petróleo Brent
82,45 -0,58 (-0,70%) Oro
2.310,40 +0,80 (+0,03%) Bitcoin EUR
57.732,33 +2.693,93 (+4,89%)
BHP Group Limited (BHP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:62.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00062500 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 4 | 1,754 | 33.11% |
| BHP240621C00062500 | 2024-05-03 3:08PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 23 | 2,741 | 25.00% |
| BHP240719C00062500 | 2024-05-03 3:55PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | 0.00 | - | 14 | 580 | 25.34% |
| BHP240816C00062500 | 2024-05-03 3:19PM EDT | 2024-08-16 | 1.03 | 0.95 | 1.10 | +0.14 | +15.73% | 33 | 443 | 26.12% |
| BHP241115C00062500 | 2024-04-19 12:34PM EDT | 2024-11-15 | 3.00 | 0.05 | 2.50 | 0.00 | - | 3 | 40 | 28.88% |
| BHP250117C00062500 | 2024-05-01 3:11PM EDT | 2025-01-17 | 1.20 | 0.75 | 4.70 | 0.00 | - | 6 | 898 | 37.21% |
| BHP260116C00062500 | 2024-03-11 2:01PM EDT | 2026-01-16 | 5.70 | 5.00 | 7.80 | 0.00 | - | 1 | 21 | 34.63% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00062500 | 2024-04-26 2:18PM EDT | 2024-05-17 | 6.20 | 6.00 | 6.20 | 0.00 | - | 1 | 0 | 0.00% |
| BHP240621P00062500 | 2024-05-01 1:25PM EDT | 2024-06-21 | 7.60 | 6.00 | 6.30 | 0.00 | - | 2 | 352 | 16.60% |
| BHP240719P00062500 | 2024-04-16 11:43AM EDT | 2024-07-19 | 6.00 | 5.30 | 6.50 | 0.00 | - | 20 | 35 | 18.46% |
| BHP240816P00062500 | 2024-05-02 2:09PM EDT | 2024-08-16 | 6.70 | 6.40 | 6.60 | 0.00 | - | 2 | 584 | 17.41% |
| BHP241115P00062500 | 2024-04-11 10:11AM EDT | 2024-11-15 | 6.50 | 6.00 | 10.20 | 0.00 | - | 1 | 22 | 38.22% |
| BHP250117P00062500 | 2024-04-22 11:25AM EDT | 2025-01-17 | 9.50 | 6.70 | 10.80 | 0.00 | - | 3 | 506 | 36.51% |
| BHP260116P00062500 | 2024-02-14 11:22AM EDT | 2026-01-16 | 13.40 | 9.00 | 14.00 | 0.00 | - | 4 | 52 | 34.54% |
© 2024 Yahoo. Todos los derechos reservados.