Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0769 +0,0042 (+0,39%) Petróleo Brent
83,20 -0,47 (-0,56%) Oro
2.307,40 -2,20 (-0,10%) Bitcoin EUR
57.459,32 +2.571,93 (+4,69%)
BHP Group Limited (BHP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:35PM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00060000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 0.16 | 0.15 | 0.20 | +0.04 | +33.33% | 7 | 3,008 | 26.47% |
| BHP240621C00060000 | 2024-05-03 11:17AM EDT | 2024-06-21 | 0.77 | 0.75 | 0.80 | +0.19 | +32.76% | 52 | 2,186 | 24.66% |
| BHP240719C00060000 | 2024-05-03 12:59PM EDT | 2024-07-19 | 1.25 | 1.25 | 1.40 | +0.17 | +15.74% | 14 | 129 | 26.34% |
| BHP240816C00060000 | 2024-05-03 12:41PM EDT | 2024-08-16 | 1.84 | 1.75 | 1.90 | +0.14 | +8.24% | 1 | 644 | 27.05% |
| BHP241115C00060000 | 2024-05-03 10:19AM EDT | 2024-11-15 | 2.10 | 2.35 | 3.50 | -0.35 | -14.29% | 18 | 186 | 29.82% |
| BHP250117C00060000 | 2024-05-03 12:16PM EDT | 2025-01-17 | 3.80 | 3.40 | 5.70 | +0.30 | +8.57% | 67 | 1,262 | 37.60% |
| BHP260116C00060000 | 2024-05-01 11:34AM EDT | 2026-01-16 | 5.85 | 5.50 | 9.00 | 0.00 | - | 5 | 219 | 35.49% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00060000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 3.74 | 3.40 | 3.70 | -0.16 | -4.10% | 2 | 776 | 24.41% |
| BHP240621P00060000 | 2024-05-03 10:39AM EDT | 2024-06-21 | 3.90 | 3.90 | 4.10 | -1.19 | -23.38% | 28 | 692 | 20.87% |
| BHP240719P00060000 | 2024-05-03 10:11AM EDT | 2024-07-19 | 4.36 | 4.20 | 4.40 | -0.44 | -9.17% | 2 | 53 | 20.34% |
| BHP240816P00060000 | 2024-04-30 2:23PM EDT | 2024-08-16 | 5.19 | 4.50 | 4.70 | 0.00 | - | 6 | 429 | 20.31% |
| BHP241115P00060000 | 2024-05-03 11:54AM EDT | 2024-11-15 | 6.10 | 4.30 | 8.50 | +0.90 | +17.31% | 50 | 869 | 38.67% |
| BHP250117P00060000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 6.71 | 5.00 | 9.00 | 0.00 | - | 50 | 680 | 36.30% |
| BHP260116P00060000 | 2024-04-30 3:55PM EDT | 2026-01-16 | 9.90 | 7.10 | 10.70 | 0.00 | - | 1 | 139 | 29.22% |
© 2024 Yahoo. Todos los derechos reservados.