Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0769 +0,0042 (+0,39%) Petróleo Brent
82,56 -0,47 (-0,57%) Oro
2.308,70 -0,90 (-0,04%) Bitcoin EUR
57.375,92 +2.476,90 (+4,51%)
BHP Group Limited (BHP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:31PM EDT. Mercado abierto.
Precio de ejercicio:57.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00057500 | 2024-05-03 1:18PM EDT | 2024-05-17 | 0.75 | 0.65 | 0.80 | +0.13 | +20.97% | 198 | 1,854 | 27.15% |
| BHP240621C00057500 | 2024-05-03 1:38PM EDT | 2024-06-21 | 1.66 | 1.60 | 1.70 | +0.16 | +10.67% | 92 | 965 | 25.93% |
| BHP240719C00057500 | 2024-05-03 1:04PM EDT | 2024-07-19 | 2.30 | 2.25 | 2.40 | +0.53 | +29.94% | 2 | 277 | 27.52% |
| BHP240816C00057500 | 2024-05-02 1:03PM EDT | 2024-08-16 | 2.70 | 2.80 | 2.95 | 0.00 | - | 1 | 1,256 | 28.15% |
| BHP241115C00057500 | 2024-04-30 1:19PM EDT | 2024-11-15 | 3.50 | 1.70 | 5.80 | 0.00 | - | 1 | 12 | 37.88% |
| BHP250117C00057500 | 2024-04-30 10:35AM EDT | 2025-01-17 | 4.50 | 2.50 | 6.60 | 0.00 | - | 24 | 428 | 37.20% |
| BHP260116C00057500 | 2024-04-26 9:30AM EDT | 2026-01-16 | 8.00 | 5.10 | 9.80 | 0.00 | - | 1 | 107 | 34.99% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00057500 | 2024-05-03 10:39AM EDT | 2024-05-17 | 1.60 | 1.55 | 1.70 | -0.30 | -15.79% | 69 | 1,712 | 23.93% |
| BHP240621P00057500 | 2024-05-01 3:44PM EDT | 2024-06-21 | 2.40 | 2.25 | 2.40 | -0.81 | -25.23% | 1 | 2,747 | 21.80% |
| BHP240719P00057500 | 2024-05-03 11:44AM EDT | 2024-07-19 | 2.85 | 2.65 | 2.85 | -0.15 | -5.00% | 1 | 116 | 21.83% |
| BHP240816P00057500 | 2024-05-01 1:25PM EDT | 2024-08-16 | 4.00 | 3.00 | 3.20 | 0.00 | - | 6 | 1,665 | 21.63% |
| BHP241115P00057500 | 2024-04-30 9:39AM EDT | 2024-11-15 | 4.90 | 2.80 | 6.90 | 0.00 | - | 42 | 110 | 38.26% |
| BHP250117P00057500 | 2024-04-26 10:08AM EDT | 2025-01-17 | 5.58 | 3.40 | 7.50 | 0.00 | - | 22 | 934 | 36.48% |
| BHP260116P00057500 | 2024-05-01 12:51PM EDT | 2026-01-16 | 8.51 | 5.50 | 9.60 | 0.00 | - | 4 | 285 | 30.74% |
© 2024 Yahoo. Todos los derechos reservados.