Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHP240517C00055000 | 2024-05-03 10:42AM EDT | 2024-05-17 | 2.07 | 2.10 | 2.25 | +0.13 | +6.70% | 399 | 314 | 30.37% |
BHP240621C00055000 | 2024-05-03 10:18AM EDT | 2024-06-21 | 3.00 | 3.00 | 3.20 | 0.00 | - | 6 | 528 | 28.83% |
BHP240719C00055000 | 2024-05-03 10:26AM EDT | 2024-07-19 | 3.70 | 3.60 | 3.80 | +0.60 | +19.35% | 6 | 82 | 29.08% |
BHP240816C00055000 | 2024-05-01 10:48AM EDT | 2024-08-16 | 3.58 | 4.20 | 4.40 | 0.00 | - | 25 | 976 | 30.05% |
BHP250117C00055000 | 2024-04-30 1:15PM EDT | 2025-01-17 | 5.70 | 3.70 | 7.90 | 0.00 | - | 2 | 311 | 38.10% |
BHP260116C00055000 | 2024-05-02 3:31PM EDT | 2026-01-16 | 9.10 | 8.00 | 11.00 | 0.00 | - | 1 | 55 | 35.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHP240517P00055000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | -0.30 | -32.97% | 42 | 2,776 | 26.76% |
BHP240621P00055000 | 2024-05-03 1:26PM EDT | 2024-06-21 | 1.28 | 1.20 | 1.30 | -0.17 | -11.72% | 20 | 1,546 | 23.83% |
BHP240719P00055000 | 2024-05-02 3:56PM EDT | 2024-07-19 | 2.06 | 1.55 | 1.75 | 0.00 | - | 7 | 381 | 23.63% |
BHP240816P00055000 | 2024-05-02 3:41PM EDT | 2024-08-16 | 2.30 | 1.95 | 2.10 | 0.00 | - | 5 | 1,186 | 23.28% |
BHP241115P00055000 | 2024-05-01 1:58PM EDT | 2024-11-15 | 4.10 | 2.75 | 4.00 | 0.00 | - | 20 | 90 | 28.92% |
BHP250117P00055000 | 2024-04-30 3:23PM EDT | 2025-01-17 | 4.00 | 2.10 | 4.80 | -0.50 | -11.11% | 1 | 2,245 | 29.49% |
BHP260116P00055000 | 2024-05-01 3:48PM EDT | 2026-01-16 | 7.30 | 4.50 | 9.50 | 0.00 | - | 8 | 179 | 35.53% |