Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.486,32 +3.402,43 (+6,18%)
BHP Group Limited (BHP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:52.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00052500 | 2024-05-02 3:38PM EDT | 2024-05-17 | 3.62 | 4.00 | 4.20 | 0.00 | - | 6 | 29 | 38.57% |
| BHP240621C00052500 | 2024-05-03 9:42AM EDT | 2024-06-21 | 4.80 | 3.50 | 6.70 | +0.40 | +9.09% | 15 | 35 | 57.13% |
| BHP240719C00052500 | 2024-05-01 1:09PM EDT | 2024-07-19 | 5.30 | 5.20 | 7.40 | +1.00 | +23.26% | 1 | 2 | 53.09% |
| BHP240816C00052500 | 2024-05-03 10:26AM EDT | 2024-08-16 | 5.95 | 5.70 | 6.00 | -0.35 | -5.56% | 10 | 341 | 32.81% |
| BHP241115C00052500 | 2024-05-02 1:03PM EDT | 2024-11-15 | 6.20 | 4.50 | 8.70 | 0.00 | - | 1 | 3 | 41.91% |
| BHP250117C00052500 | 2024-04-22 1:37PM EDT | 2025-01-17 | 9.43 | 5.00 | 9.30 | 0.00 | - | 10 | 141 | 39.87% |
| BHP260116C00052500 | 2024-04-11 12:02PM EDT | 2026-01-16 | 12.30 | 7.50 | 12.50 | 0.00 | - | 6 | 24 | 37.43% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00052500 | 2024-05-03 10:55AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 1 | 1,543 | 31.64% |
| BHP240621P00052500 | 2024-05-03 12:44PM EDT | 2024-06-21 | 0.64 | 0.55 | 0.70 | -0.06 | -8.57% | 8 | 920 | 25.64% |
| BHP240719P00052500 | 2024-05-03 12:59PM EDT | 2024-07-19 | 0.90 | 0.90 | 1.05 | -0.50 | -35.71% | 7 | 89 | 24.88% |
| BHP240816P00052500 | 2024-05-03 10:22AM EDT | 2024-08-16 | 1.25 | 1.20 | 1.35 | -0.40 | -24.24% | 20 | 979 | 24.35% |
| BHP241115P00052500 | 2024-04-30 3:58PM EDT | 2024-11-15 | 3.00 | 0.40 | 3.70 | 0.00 | - | 2 | 82 | 33.81% |
| BHP250117P00052500 | 2024-05-01 1:20PM EDT | 2025-01-17 | 3.40 | 1.00 | 3.50 | 0.00 | - | 2 | 1,073 | 28.28% |
| BHP260116P00052500 | 2024-05-01 12:28PM EDT | 2026-01-16 | 6.13 | 3.50 | 8.50 | 0.00 | - | 2 | 72 | 36.59% |
© 2024 Yahoo. Todos los derechos reservados.