Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0769 +0,0042 (+0,39%) Petróleo Brent
83,20 -0,47 (-0,56%) Oro
2.307,20 -2,40 (-0,10%) Bitcoin EUR
57.401,94 +2.587,70 (+4,72%)
BHP Group Limited (BHP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:49PM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00050000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 6.70 | 6.60 | 6.80 | +0.37 | +5.85% | 2 | 33 | 51.37% |
| BHP240621C00050000 | 2024-05-02 12:23PM EDT | 2024-06-21 | 6.48 | 7.00 | 7.30 | 0.00 | - | 2 | 59 | 38.57% |
| BHP240719C00050000 | 2024-04-25 3:38PM EDT | 2024-07-19 | 8.47 | 7.50 | 7.70 | 0.00 | - | 5 | 32 | 36.45% |
| BHP240816C00050000 | 2024-05-03 10:27AM EDT | 2024-08-16 | 7.80 | 7.90 | 8.20 | +0.80 | +11.43% | 24 | 64 | 36.74% |
| BHP241115C00050000 | 2024-05-02 3:54PM EDT | 2024-11-15 | 8.20 | 6.40 | 10.50 | 0.00 | - | 2 | 4 | 43.68% |
| BHP250117C00050000 | 2024-04-30 2:07PM EDT | 2025-01-17 | 9.23 | 7.00 | 11.00 | 0.00 | - | 1 | 166 | 41.05% |
| BHP260116C00050000 | 2024-04-30 11:00AM EDT | 2026-01-16 | 11.20 | 10.10 | 13.90 | 0.00 | - | 1 | 35 | 37.66% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00050000 | 2024-05-01 12:14PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 1,382 | 38.09% |
| BHP240621P00050000 | 2024-05-03 12:28PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.40 | -0.05 | -13.51% | 4 | 6,076 | 29.83% |
| BHP240719P00050000 | 2024-05-03 10:41AM EDT | 2024-07-19 | 0.51 | 0.45 | 0.60 | -0.06 | -10.53% | 3 | 252 | 27.34% |
| BHP240816P00050000 | 2024-05-02 3:41PM EDT | 2024-08-16 | 0.88 | 0.70 | 0.80 | 0.00 | - | 3 | 422 | 26.12% |
| BHP241115P00050000 | 2024-04-29 12:33PM EDT | 2024-11-15 | 1.75 | 0.15 | 2.40 | 0.00 | - | 60 | 120 | 32.04% |
| BHP250117P00050000 | 2024-05-01 2:26PM EDT | 2025-01-17 | 2.15 | 2.05 | 2.45 | 0.00 | - | 1 | 4,609 | 28.21% |
| BHP260116P00050000 | 2024-05-02 9:53AM EDT | 2026-01-16 | 5.00 | 2.55 | 5.50 | 0.00 | - | 22 | 210 | 30.27% |
© 2024 Yahoo. Todos los derechos reservados.