Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHP240517C00045000 | 2024-03-06 4:34PM EDT | 2024-05-17 | 14.20 | 12.90 | 13.20 | 0.00 | - | 1,400 | 0 | 138.97% |
BHP240621C00045000 | 2024-04-30 2:04PM EDT | 2024-06-21 | 11.20 | 11.60 | 11.90 | 0.00 | - | 10 | 11 | 51.22% |
BHP240816C00045000 | 2024-05-01 2:20PM EDT | 2024-08-16 | 11.02 | 12.20 | 12.50 | 0.00 | - | 15 | 32 | 44.82% |
BHP250117C00045000 | 2024-04-26 10:05AM EDT | 2025-01-17 | 13.00 | 11.10 | 14.90 | 0.00 | - | 7 | 141 | 47.22% |
BHP260116C00045000 | 2024-02-12 11:40AM EDT | 2026-01-16 | 16.90 | 14.60 | 15.60 | 0.00 | - | 47 | 467 | 33.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHP240517P00045000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 51 | 74.22% |
BHP240621P00045000 | 2024-04-26 2:22PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.80 | 0.00 | - | 3 | 160 | 57.57% |
BHP240719P00045000 | 2024-04-17 12:04PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.30 | 0.00 | - | 2 | 28 | 34.86% |
BHP240816P00045000 | 2024-04-30 3:59PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.35 | 0.00 | - | 7 | 63 | 31.10% |
BHP241115P00045000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 1.00 | 0.55 | 1.20 | 0.00 | - | 12 | 188 | 33.42% |
BHP250117P00045000 | 2024-05-01 2:43PM EDT | 2025-01-17 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 2,813 | 31.71% |
BHP260116P00045000 | 2024-04-30 11:42AM EDT | 2026-01-16 | 3.35 | 1.25 | 3.70 | 0.00 | - | 1 | 913 | 31.18% |