Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHP240517C00040000 | 2024-04-15 1:38PM EDT | 2024-05-17 | 19.30 | 16.30 | 18.20 | 0.00 | - | 8 | 9 | 157.72% |
BHP240621C00040000 | 2024-03-07 1:19PM EDT | 2024-06-21 | 18.81 | 16.00 | 20.30 | 0.00 | - | 4 | 10 | 105.71% |
BHP240816C00040000 | 2024-05-01 2:19PM EDT | 2024-08-16 | 15.60 | 15.60 | 18.30 | 0.00 | - | 7 | 10 | 51.71% |
BHP250117C00040000 | 2024-04-30 11:09AM EDT | 2025-01-17 | 17.00 | 15.00 | 19.90 | 0.00 | - | 12 | 873 | 61.04% |
BHP260116C00040000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 18.00 | 15.50 | 20.50 | 0.00 | - | 1 | 352 | 42.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHP240517P00040000 | 2024-05-01 9:48AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 21 | 140.82% |
BHP240621P00040000 | 2024-03-15 10:34AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 23 | 51.56% |
BHP240816P00040000 | 2024-01-24 11:27AM EDT | 2024-08-16 | 0.25 | 0.25 | 1.15 | 0.00 | - | - | 1 | 51.95% |
BHP250117P00040000 | 2024-03-28 10:29AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.80 | 0.00 | - | 1 | 164 | 34.38% |
BHP260116P00040000 | 2024-05-01 2:43PM EDT | 2026-01-16 | 2.20 | 1.45 | 2.95 | 0.00 | - | 3 | 137 | 35.71% |