Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHP240517C00035000 | 2024-03-06 3:49PM EDT | 2024-05-17 | 23.80 | 22.80 | 24.80 | 0.00 | - | 5 | 0 | 262.89% |
BHP240816C00035000 | 2024-04-10 1:37PM EDT | 2024-08-16 | 25.37 | 22.00 | 22.30 | 0.00 | - | - | 1 | 67.09% |
BHP250117C00035000 | 2024-03-07 1:59PM EDT | 2025-01-17 | 24.10 | 21.10 | 26.00 | 0.00 | - | 5 | 5 | 60.50% |
BHP260116C00035000 | 2024-03-26 9:36AM EDT | 2026-01-16 | 23.00 | 21.50 | 26.50 | 0.00 | - | 23 | 497 | 57.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHP240517P00035000 | 2023-09-25 2:50PM EDT | 2024-05-17 | 0.42 | 0.35 | 0.50 | 0.00 | - | 2 | 2 | 158.40% |
BHP240621P00035000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.15 | 0.00 | - | 10 | 3 | 62.89% |
BHP240816P00035000 | 2024-05-03 11:06AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 100 | 1,106 | 45.12% |
BHP241115P00035000 | 2024-04-19 10:15AM EDT | 2024-11-15 | 0.21 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 56.89% |
BHP250117P00035000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 2.30 | 0.00 | - | 50 | 184 | 62.74% |
BHP260116P00035000 | 2024-03-20 12:18PM EDT | 2026-01-16 | 1.35 | 0.00 | 4.60 | 0.00 | - | 3 | 14 | 54.59% |